McDonald's Corporation (MCD)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:320.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240510C00320000 | 2024-05-01 10:46AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 146 | 78.13% |
| MCD240517C00320000 | 2024-05-09 3:30PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.05 | -0.02 | -66.67% | 2 | 597 | 46.09% |
| MCD240531C00320000 | 2024-05-09 11:57AM EDT | 2024-05-31 | 0.05 | 0.00 | 2.17 | +0.05 | - | 5 | 0 | 57.09% |
| MCD240621C00320000 | 2024-05-08 11:08AM EDT | 2024-06-21 | 0.12 | 0.02 | 0.20 | 0.00 | - | 3 | 521 | 25.20% |
| MCD240719C00320000 | 2024-05-08 12:28PM EDT | 2024-07-19 | 0.11 | 0.02 | 0.22 | 0.00 | - | 1 | 120 | 19.97% |
| MCD240920C00320000 | 2024-05-08 11:29AM EDT | 2024-09-20 | 0.56 | 0.14 | 0.56 | 0.00 | - | 1 | 233 | 17.18% |
| MCD241220C00320000 | 2024-05-09 1:03PM EDT | 2024-12-20 | 1.38 | 1.20 | 1.48 | -0.63 | -31.34% | 1 | 25 | 16.45% |
| MCD250117C00320000 | 2024-05-09 10:02AM EDT | 2025-01-17 | 1.83 | 1.58 | 1.94 | +0.05 | +2.81% | 1 | 1,215 | 16.65% |
| MCD250321C00320000 | 2024-05-09 11:58AM EDT | 2025-03-21 | 2.84 | 2.69 | 3.10 | -0.31 | -9.84% | 1 | 23 | 17.08% |
| MCD250620C00320000 | 2024-05-03 12:24PM EDT | 2025-06-20 | 5.32 | 2.58 | 5.15 | 0.00 | - | 1 | 45 | 17.86% |
| MCD260116C00320000 | 2024-05-08 10:12AM EDT | 2026-01-16 | 9.80 | 9.20 | 9.70 | 0.00 | - | 1 | 79 | 18.74% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240510P00320000 | 2024-05-01 3:53PM EDT | 2024-05-10 | 44.58 | 50.55 | 54.25 | 0.00 | - | - | 0 | 129.49% |
| MCD240517P00320000 | 2024-03-18 1:04PM EDT | 2024-05-17 | 40.99 | 48.35 | 52.05 | 0.00 | - | - | 0 | 25.00% |
| MCD240621P00320000 | 2024-03-14 3:53PM EDT | 2024-06-21 | 38.93 | 50.75 | 54.55 | 0.00 | - | 7 | 0 | 43.00% |
| MCD240719P00320000 | 2024-02-15 11:33AM EDT | 2024-07-19 | 31.89 | 39.00 | 43.45 | 0.00 | - | 1 | 0 | 0.00% |
| MCD240920P00320000 | 2024-05-03 9:36AM EDT | 2024-09-20 | 47.43 | 51.00 | 54.95 | 0.00 | - | 5 | 5 | 25.68% |
| MCD250117P00320000 | 2024-04-16 3:51PM EDT | 2025-01-17 | 55.70 | 51.00 | 54.95 | 0.00 | - | 10 | 39 | 18.74% |
| MCD250321P00320000 | 2024-04-12 10:42AM EDT | 2025-03-21 | 52.90 | 50.75 | 55.00 | 0.00 | - | 1 | 0 | 16.87% |
| MCD250620P00320000 | 2024-04-16 12:00PM EDT | 2025-06-20 | 53.75 | 50.50 | 54.95 | 0.00 | - | - | 1 | 14.80% |
| MCD260116P00320000 | 2024-04-12 9:30AM EDT | 2026-01-16 | 52.30 | 51.10 | 55.50 | 0.00 | - | 1 | 4 | 12.71% |
