| GC=F | 金價 | 2,417.30 | 8:51AM EDT | -0.10 | -0.00% | 153,452 | 240,053 | |
| SI=F | Silver Jul 24 | 31.32 | 8:51AM EDT | +0.06 | +0.20% | 78,722 | 154,402 | |
| HG=F | Copper Jul 24 | 5.037 | 8:51AM EDT | -0.013 | -0.25% | 66,974 | 161,222 | |
| CL=F | 紐約期油 | 79.63 | 8:51AM EDT | -0.43 | -0.54% | 8,790 | 63,221 | |
| BZ=F | Brent Crude Oil Last Day Financ | 83.63 | 8:51AM EDT | -0.35 | -0.42% | 5,542 | 28,673 | |
| NG=F | Natural Gas Jun 24 | 2.6790 | 8:51AM EDT | +0.0530 | +2.02% | 32,664 | 107,652 | |
| ZC=F | Corn Futures,Jul-2024 | 456.00 | 8:44AM EDT | +3.50 | +0.77% | 24,630 | 663,840 | |
| ZO=F | Oat Futures,Jul-2024 | 373.75 | 8:44AM EDT | +8.75 | +2.40% | 162 | 3,081 | |
| KE=F | KC HRW Wheat Futures,Jul-2024 | 680.75 | 8:44AM EDT | +19.00 | +2.87% | 4,949 | 113,858 | |
| ZR=F | Rough Rice Futures,Jul-2024 | 18.715 | 8:55PM EDT | -0.040 | -0.21% | 24 | 4,974 | |
| ZS=F | Soybean Futures,Jul-2024 | 1,231.50 | 8:44AM EDT | +3.50 | +0.29% | 24,338 | 359,788 | |
| GF=F | WisdomTree International High D | 259.525 | 2:04PM EDT | -0.325 | -0.13% | 5,321 | 22,882 | |
| HE=F | Lean Hogs Futures,Jun-2024 | 96.75 | 2:04PM EDT | +0.25 | +0.26% | 21,053 | 37,315 | |
| LE=F | Live Cattle Futures,Jun-2024 | 180.90 | 2:04PM EDT | -0.15 | -0.08% | 21,554 | 46,553 | |
| CC=F | Cocoa Jul 24 | 6,882.00 | 8:41AM EDT | -466.00 | -6.34% | 4,863 | 46,353 | |
| KC=F | Coffee Jul 24 | 203.95 | 8:41AM EDT | -2.65 | -1.28% | 6,766 | 94,125 | |
| CT=F | Cotton Jul 24 | 76.48 | 8:40AM EDT | +0.59 | +0.78% | 3,070 | 105,472 | |
| LBS=F | Random Length Lumber Futures | 382.10 | 4:04PM EDT | +5.00 | +1.33% | 270 | 2,052 | |
| OJ=F | Orange Juice Jul 24 | 450.35 | 8:40AM EDT | +1.90 | +0.42% | 239 | 7,683 | |
| SB=F | Sugar #11 Jul 24 | 18.48 | 8:41AM EDT | +0.35 | +1.93% | 18,902 | 359,909 | |
