商品期貨
代號名稱收市價市場時間變化% 變化成交量未平倉合約日圖表
GC=F金價1,255.802:59PM EST+2.00+0.16%3781,901
SI=FSilver Futures,Dec-201716.004:54PM EST+0.15+0.95%373583
HG=FCopper Futures,Dec-20173.11454:12PM EST+0.0660+2.1650%3382,240
CL=F紐約期油56.232:29PM EST-0.32-0.57%26,5883,873
BZ=FBrent Crude Oil Last Day Financ63.244:55PM EST-0.07-0.11%20,37215,587
NG=FNatural Gas Jan 182.6224:59PM EST-0.062-2.310%180,743181,416
C=FCorn Futures,May-2018,Composite355.252:19PM EST-1.50-0.42%31,079215,771
O=FOat Futures,Dec-2017,Composite235.002:03PM EST-3.75-1.57%1214
KW=Ffuture for KW, December, 2017, 398.009:34AM EST-4.50-1.12%2528
RR=FRough Rice Jan 1811.712:19PM EST-0.01-0.04%7234,943
S=FSoybean Futures,Jan-2018,Compos967.752:19PM EST0.000.00%109,492183,548
FC=FFeeder Cattle Nov 17157.7512:59PM EST-0.25-0.16%9462,642
LH=FLean Hogs Apr 1872.852:04PM EST+0.60+0.83%6,47059,048
LC=FLive Cattle Dec 17119.002:04PM EST+2.72+2.34%3,5818,325
CC=FCocoa Mar 181,900.001:29PM EST+23.00+1.23%14,274137,628
KC=FCoffee Mar 18120.701:29PM EST-0.05-0.04%14,513129,465
CT=FCotton Mar 1875.852:19PM EST-0.07-0.09%30,467170,723
LB=FLumber (Random Length) Futures,434.502:54PM EST+3.80+0.88%5063,364
OJ=FOrange Juice Jan 18144.951:59PM EST+0.45+0.31%6923,658
SB=FSugar #11 May 1813.5312:59PM EST+0.01+0.07%27,934162,305