香港股市 已收市

期貨

代號名稱收市價市場時間變化% 變化成交量未平倉合約日圖表
GC=F金價1,957.104:59PM EDT+7.20+0.37%174,242430,005
SI=FSilver Dec 2026.954:59PM EDT-0.15-0.55%52,391141,163
HG=FCopper Dec 203.10704:59PM EDT+0.0360+1.17%85,758149,334
CL=F紐約期油40.984:59PM EDT+0.01+0.02%73,75553,572
BZ=FBrent Crude Oil Last Day Financ43.084:55PM EDT-0.22-0.51%25,48618,375
NG=FNatural Gas Oct 202.05704:59PM EDT+0.0150+0.73%146,57974,583
ZC=FCorn Futures,Dec-2020378.252:19PM EDT+3.00+0.80%179,898819,848
ZO=FOat Futures,Dec-2020283.252:18PM EDT+10.50+3.85%9064,745
KE=FKC HRW Wheat Futures,Dec-2020506.002:19PM EDT+18.50+3.79%40,171134,272
ZR=FRough Rice Futures,Nov-202012.6902:17PM EDT+0.245+1.97%2919,104
ZS=FSoybean Futures,Nov-20201,043.752:20PM EDT+15.25+1.48%177,098419,134
GF=FFeeder Cattle Futures,Oct-2020142.202:04PM EDT+0.75+0.53%4,50011,080
HE=FLean Hogs Futures,Dec-202063.5252:05PM EDT-0.100-0.16%14,28694,864
LE=FLive Cattle Futures,Dec-2020107.402:04PM EDT+0.62+0.59%20,999119,655
CC=FCocoa Dec 202,668.001:29PM EDT+27.00+1.02%14,84897,232
KC=FCoffee Dec 20114.151:29PM EDT+0.65+0.57%20,915113,882
CT=FCotton Dec 2065.652:19PM EDT-0.01-0.02%12,544125,564
LB=FLumber Nov 20762.702:19PM EDT+29.00+3.95%4491,705
OJ=FOrange Juice Nov 20118.101:59PM EDT-0.20-0.17%5086,948
SB=FSugar #11 Mar 2112.7612:59PM EDT-0.01-0.08%66,695389,728