| GC=F | 金價 | 1,847.80 | 2:07PM EDT | -18.30 | -0.98% | 179,363 | 375,804 | |
| SI=F | Silver Dec 23 | 21.42 | 2:07PM EDT | -1.03 | -4.61% | 87,025 | 113,061 | |
| HG=F | Copper Dec 23 | 3.6440 | 2:07PM EDT | -0.0935 | -2.50% | 71,570 | 140,710 | |
| CL=F | 紐約期油 | 88.83 | 2:07PM EDT | -1.96 | -2.16% | 266,238 | 329,101 | |
| BZ=F | Brent Crude Oil Last Day Financ | 95.33 | 2:07PM EDT | +0.02 | +0.02% | 337 | 11,452 | |
| NG=F | Natural Gas Nov 23 | 2.8560 | 2:07PM EDT | -0.0730 | -2.49% | 88,090 | 285,843 | |
| ZC=F | Corn Futures,Dec-2023 | 489.00 | 2:07PM EDT | +12.25 | +2.57% | 124,245 | 737,107 | |
| ZO=F | Oat Futures,Dec-2023 | 435.75 | 2:06PM EDT | +3.25 | +0.75% | 381 | 2,987 | |
| KE=F | KC HRW Wheat Futures,Dec-2023 | 676.00 | 2:07PM EDT | +12.25 | +1.85% | 21,961 | 124,320 | |
| ZR=F | Rough Rice Futures,Jan-2024 | 15.875 | 2:06PM EDT | -0.035 | -0.22% | 359 | 1,349 | |
| ZS=F | Soybean Futures,Jan-2024 | 1,296.25 | 2:07PM EDT | +1.75 | +0.14% | 48,982 | 326,892 | |
| GF=F | WisdomTree International High D | 255.65 | 2:04PM EDT | +0.75 | +0.29% | 6,866 | 19,674 | |
| HE=F | Lean Hogs Futures,Dec-2023 | 69.75 | 2:04PM EDT | -2.03 | -2.82% | 37,104 | 19,860 | |
| LE=F | Live Cattle Futures,Dec-2023 | 188.50 | 2:04PM EDT | +0.57 | +0.31% | 27,668 | 34,303 | |
| CC=F | Cocoa Dec 23 | 3,499.00 | 1:29PM EDT | +81.00 | +2.37% | 27,425 | 130,453 | |
| KC=F | Coffee Dec 23 | 149.05 | 1:29PM EDT | +2.90 | +1.98% | 23,829 | 104,985 | |
| CT=F | Cotton Dec 23 | 87.86 | 1:57PM EDT | +0.71 | +0.81% | 12,880 | 129,073 | |
| LBS=F | Random Length Lumber Futures | 382.10 | 4:04PM EDT | +5.00 | +1.33% | 270 | 2,052 | |
| OJ=F | Orange Juice Jan 24 | 353.90 | 1:55PM EDT | +4.15 | +1.19% | 482 | 7,576 | |
| SB=F | Sugar #11 Mar 24 | 26.35 | 12:59PM EDT | -0.13 | -0.49% | 50,259 | 449,749 | |
