商品期貨
代號名稱收市價市場時間變化% 變化成交量未平倉合約日圖表
GC=F金價1,287.804:05AM EST-4.50-0.35%46,334235,183
SI=FSilver Mar 1915.5154:05AM EST-0.021-0.14%10,175144,776
HG=FCopper Futures,Mar-20192.70504:05AM EST+0.0250+0.93%17,514143,907
CL=F紐約期油52.404:05AM EST+0.33+0.63%24,63169,335
BZ=FBrent Crude Oil Last Day Financ61.494:04AM EST+0.31+0.51%7,00530,698
NG=FNatural Gas Feb 193.32904:04AM EST-0.0840-2.46%13,12288,137
C=FCorn Jul 19395.003:55AM EST-0.50-0.13%1,500238,914
O=FOats May 19294.002:15PM EST+1.50+0.51%991,014
KW=Ffuture for KW, March, 2019, tra504.504:00AM EST+0.50+0.10%1,618177,698
RR=FRough Rice Futures,May-2019,Com10.661:52PM EST+0.10+0.95%12138
S=FSoybeans May 19920.003:59AM EST-1.00-0.11%651150,571
FC=FFeeder Cattle Futures,Mar-2019,143.002:04PM EST-1.70-1.17%7,21027,727
LH=FLean Hogs Apr 1964.4252:04PM EST-0.650-1.00%17,05179,598
LC=FLive Cattle Feb 19127.002:04PM EST-0.82-0.65%15,44465,876
CC=FCocoa Futures,Mar-2019,Composit2,355.001:29PM EST+20.00+0.86%086,999
KC=FCoffee 'C' Futures,Mar-2019,Com102.801:29PM EST+0.40+0.39%0125,773
CT=FCotton No. 2 Futures,Mar-2019,C74.193:51AM EST-0.18-0.24%721121,506
LB=FRandom Length Lumber Futures,Ma359.604:57PM EST-1.90-0.53%3082,713
OJ=FFrozen Concentrated OJ (FCOJ-A)120.001:59PM EST-1.40-1.15%76114,579
SB=FSugar No. 11 (World) Futures,M12.904:05AM EST+0.05+0.39%3,590327,880