香港股市 已收市

期貨

代號名稱收市價市場時間變化% 變化成交量未平倉合約日圖表
GC=F金價1,710.5010:10AM EST-23.10-1.33%150,308341,428
SI=FSilver May 2126.2110:10AM EST-0.67-2.49%46,518127,928
HG=FCopper May 214.144510:10AM EST-0.0775-1.84%77,066160,013
CL=F紐約期油60.8810:10AM EST+1.13+1.89%209,851374,043
BZ=FBrent Crude Oil Last Day Financ63.6810:09AM EST+0.98+1.56%17,39217,959
NG=FNatural Gas Apr 212.847010:10AM EST+0.0080+0.28%39,586174,443
ZC=FCorn Futures,May-2021534.7510:10AM EST-10.25-1.88%56,300759,332
ZO=FOat Futures,May-2021366.0010:07AM EST-2.25-0.61%553,242
KE=FKC HRW Wheat Futures,May-2021624.2510:10AM EST-11.00-1.73%6,300111,800
ZR=FUSD/ZAR - NYCC - Mar2113.5810:05AM EST+0.03+0.22%315
ZS=FSoybean Futures,May-20211,397.7510:10AM EST-14.75-1.04%36,879353,265
GF=FFeeder Cattle Futures,Apr-2021140.7510:09AM EST+0.27+0.20%57614,725
HE=FLean Hogs Futures,Apr-202188.3510:09AM EST+3.00+3.51%9,30794,623
LE=FLive Cattle Futures,Apr-2021119.4510:10AM EST+0.02+0.02%4,975131,268
CC=FCocoa May 212,663.0010:00AM EST+18.00+0.68%7,210103,028
KC=FCoffee May 21133.4010:00AM EST-0.45-0.34%6,873111,709
CT=FCotton May 2189.9810:00AM EST-1.01-1.11%4,788112,016
LB=FLumber Nov 20762.702:19PM EDT+29.00+3.95%4491,705
OJ=FOrange Juice May 21112.3510:00AM EST-0.30-0.27%7910,328
SB=FSugar #11 May 2116.2810:00AM EST-0.15-0.91%23,715397,064