| GC=F | 金價 | 2,593.90 | 1:03AM EDT | +1.50 | +0.06% | 19,863 | 436,349 | |
| SI=F | Silver Dec 24 | 30.74 | 1:03AM EDT | -0.24 | -0.77% | 11,866 | 123,197 | |
| HG=F | Copper Dec 24 | 4.2405 | 1:03AM EDT | -0.0325 | -0.76% | 8,366 | 120,738 | |
| CL=F | 紐約期油 | 70.74 | 1:03AM EDT | -0.45 | -0.63% | 3,894 | 89,884 | |
| BZ=F | Brent Crude Oil Last Day Financ | 73.24 | 12:59AM EDT | -0.46 | -0.62% | 906 | 20,663 | |
| NG=F | Natural Gas Oct 24 | 2.3240 | 1:02AM EDT | 0.0000 | 0.00% | 3,176 | 122,481 | |
| ZC=F | Corn Futures,Dec-2024 | 414.00 | 1:03AM EDT | +1.50 | +0.36% | 9,444 | 789,109 | |
| ZO=F | Oat Futures,Dec-2024 | 353.00 | 12:34AM EDT | +1.75 | +0.50% | 96 | 2,895 | |
| KE=F | KC HRW Wheat Futures,Dec-2024 | 584.50 | 1:03AM EDT | +4.50 | +0.78% | 651 | 151,920 | |
| ZR=F | Rough Rice Futures,Nov-2024 | 15.315 | 9:55PM EDT | -0.030 | -0.20% | 14 | 8,164 | |
| ZS=F | Soybean Futures,Nov-2024 | 1,018.75 | 1:03AM EDT | +12.75 | +1.27% | 24,792 | 409,314 | |
| GF=F | WisdomTree International High D | 240.675 | 2:04PM EDT | +1.675 | +0.70% | 6,184 | 14,922 | |
| HE=F | Lean Hogs Futures,Oct-2024 | 81.85 | 2:04PM EDT | +1.92 | +2.41% | 23,948 | 49,642 | |
| LE=F | Live Cattle Futures,Oct-2024 | 178.775 | 2:04PM EDT | +1.550 | +0.87% | 17,411 | 50,045 | |
| CC=F | Cocoa Dec 24 | 7,637.00 | 1:29PM EDT | +17.00 | +0.22% | 0 | 65,673 | |
| KC=F | Coffee Dec 24 | 263.40 | 1:29PM EDT | -1.10 | -0.42% | 0 | 100,689 | |
| CT=F | Cotton Dec 24 | 72.32 | 12:41AM EDT | +0.16 | +0.22% | 1,767 | 140,491 | |
| LBS=F | Random Length Lumber Futures | 380.60 | 3:24PM EDT | -4.30 | -1.12% | 193 | 2,057 | |
| OJ=F | Orange Juice Nov 24 | 485.95 | 1:59PM EDT | +0.25 | +0.05% | 0 | 7,384 | |
| SB=F | Sugar #11 Mar 25 | 20.39 | 12:59PM EDT | +0.02 | +0.10% | 0 | 331,877 | |
