香港股市 已收市

期貨

代號
名稱收市價市場時間變化% 變化成交量日圖表
GC=F
金價1,985.1010:22AM EDT+35.50+1.82%134,237137,726
SI=F
Silver May 2323.2210:22AM EDT+0.43+1.90%30,62095,316
HG=F
Copper May 234.095510:22AM EDT+0.0510+1.26%45,051113,500
CL=F
紐約期油70.9810:22AM EDT+0.08+0.11%133,881365,024
BZ=F
Brent Crude Oil Last Day Financ76.7410:22AM EDT+0.05+0.07%9,38017,116
NG=F
Natural Gas Apr 232.194010:22AM EDT+0.0230+1.06%23,09653,785
ZC=F
Corn Futures,May-2023633.7510:22AM EDT+0.25+0.04%72,677489,754
ZO=F
Oat Futures,May-2023368.7510:21AM EDT+6.25+1.72%1112,758
KE=F
KC HRW Wheat Futures,May-2023826.2510:22AM EDT+15.00+1.85%5,90778,350
ZR=F
Rough Rice Futures,May-202317.3310:21AM EDT+0.07+0.41%1094,909
ZS=F
Soybean Futures,May-20231,429.5010:22AM EDT-19.00-1.31%54,166291,075
GF=F
Feeder Cattle Futures,May-2023194.55010:22AM EDT+0.175+0.09%1,72322,726
HE=F
Lean Hogs Futures,Apr-202375.9710:22AM EDT-0.10-0.13%2,90434,451
LE=F
Live Cattle Futures,Apr-2023162.17510:22AM EDT-0.125-0.08%1,97945,192
CC=F
Cocoa May 232,876.0010:12AM EDT+2.00+0.07%20,100119,332
KC=F
Coffee May 23174.9510:12AM EDT-3.05-1.71%6,85376,698
CT=F
Cotton May 2379.1510:12AM EDT+0.87+1.11%4,11890,995
LBS=F
Random Length Lumber Futures420.0010:21AM EDT-11.50-2.67%651,399
OJ=F
Orange Juice May 23243.2510:12AM EDT+2.80+1.16%1278,027
SB=F
Sugar #11 May 2321.1910:12AM EDT+0.05+0.24%22,360356,012