香港股市 將在 32 分鐘 開市

期貨

代號
名稱收市價市場時間變化% 變化成交量日圖表
GC=F
金價2,123.007:48PM EST-3.30-0.16%3,892336,852
SI=F
Silver May 2424.087:48PM EST+0.09+0.37%1,882116,834
HG=F
Copper May 243.85807:48PM EST+0.0010+0.03%742116,845
CL=F
紐約期油78.527:48PM EST-0.22-0.28%2,476284,231
BZ=F
Brent Crude Oil Last Day Financ82.697:47PM EST-0.11-0.13%1113,489
NG=F
Natural Gas Apr 241.92307:48PM EST+0.0070+0.37%1,268267,552
ZC=F
Corn Futures,May-2024430.252:19PM EST+0.25+0.06%133,336646,743
ZO=F
Oat Futures,May-2024368.252:19PM EST-0.25-0.07%2182,394
KE=F
KC HRW Wheat Futures,May-2024579.002:19PM EST-1.25-0.22%26,938118,663
ZR=F
Rough Rice Futures,May-202418.4152:19PM EST+0.080+0.44%4999,855
ZS=F
Soybean Futures,May-20241,154.502:19PM EST-0.50-0.04%100,307340,916
GF=F
WisdomTree International High D255.752:04PM EST0.000.00%5,19817,798
HE=F
Lean Hogs Futures,Apr-202486.2752:04PM EST0.0000.00%27,91392,600
LE=F
Live Cattle Futures,Apr-2024186.6752:04PM EST0.0000.00%22,686127,080
CC=F
Cocoa May 246,666.001:29PM EST+80.00+1.21%083,375
KC=F
Coffee May 24186.551:29PM EST-0.35-0.19%0109,510
CT=F
Cotton May 2494.572:19PM EST-0.01-0.01%0129,700
LBS=F
Random Length Lumber Futures382.104:04PM EDT+5.00+1.33%2702,052
OJ=F
Orange Juice May 24365.401:59PM EST+1.15+0.32%06,467
SB=F
Sugar #11 May 2420.5812:59PM EST-0.02-0.10%0300,061