商品期貨
代號公司收市價市場時間變化% 變化成交量未平倉合約日圖表
GC=F金價1,287.2010:43AM EDT-15.80-1.21%226,044409,518
SI=FSilver Futures,Dec-201717.0810:43AM EDT-0.28-1.64%54,635145,057
HG=FCopper Futures,Dec-20173.1910:43AM EDT-0.04-1.37%90,185177,212
CL=F紐約期油51.7710:43AM EDT-0.10-0.19%205,474165,521
BZ=FBrent Crude Oil Last Day Financ57.8010:43AM EDT-0.02-0.03%13,38831,609
NG=FNatural Gas Nov 173.0010:43AM EDT+0.05+1.80%70,719162,085
C=FCorn Futures,Dec-2017,Composite350.5010:43AM EDT0.000.00%42,829778,885
O=FOat Futures,Dec-2017,Composite263.7510:43AM EDT+4.25+1.64%2114,765
KW=Ffuture for KW, March, 2018, tra454.2510:43AM EDT+2.50+0.55%94382,449
RR=FRough Rice Jan 1812.4210:01AM EDT-0.01-0.04%1424,301
S=FSoybean Futures,Nov-2017,Compos985.2510:43AM EDT-5.75-0.58%50,170250,745
FC=FFeeder Cattle Aug 18148.8010:38AM EDT+0.10+0.07%20819
LH=FLean Hogs Feb 1868.2810:43AM EDT-0.03-0.04%3,33546,346
LC=FLive Cattle Dec 17116.8810:42AM EDT+0.05+0.04%7,209148,639
CC=FCocoa Dec 172,057.0010:43AM EDT+13.00+0.64%10,515104,904
KC=FCoffee Dec 17124.2010:43AM EDT+0.45+0.36%10,532116,289
CT=FCotton Dec 1767.8910:43AM EDT+0.36+0.53%6,366121,508
LB=FLumber Nov 17430.7010:36AM EDT+0.90+0.21%2013,796
OJ=FOrange Juice Nov 17152.0010:39AM EDT-0.35-0.23%2173,121
SB=FSugar #11 Mar 1814.1010:43AM EDT-0.08-0.56%19,366427,047