| GC=F | 金價 | 1,985.10 | 10:22AM EDT | +35.50 | +1.82% | 134,237 | 137,726 | |
| SI=F | Silver May 23 | 23.22 | 10:22AM EDT | +0.43 | +1.90% | 30,620 | 95,316 | |
| HG=F | Copper May 23 | 4.0955 | 10:22AM EDT | +0.0510 | +1.26% | 45,051 | 113,500 | |
| CL=F | 紐約期油 | 70.98 | 10:22AM EDT | +0.08 | +0.11% | 133,881 | 365,024 | |
| BZ=F | Brent Crude Oil Last Day Financ | 76.74 | 10:22AM EDT | +0.05 | +0.07% | 9,380 | 17,116 | |
| NG=F | Natural Gas Apr 23 | 2.1940 | 10:22AM EDT | +0.0230 | +1.06% | 23,096 | 53,785 | |
| ZC=F | Corn Futures,May-2023 | 633.75 | 10:22AM EDT | +0.25 | +0.04% | 72,677 | 489,754 | |
| ZO=F | Oat Futures,May-2023 | 368.75 | 10:21AM EDT | +6.25 | +1.72% | 111 | 2,758 | |
| KE=F | KC HRW Wheat Futures,May-2023 | 826.25 | 10:22AM EDT | +15.00 | +1.85% | 5,907 | 78,350 | |
| ZR=F | Rough Rice Futures,May-2023 | 17.33 | 10:21AM EDT | +0.07 | +0.41% | 109 | 4,909 | |
| ZS=F | Soybean Futures,May-2023 | 1,429.50 | 10:22AM EDT | -19.00 | -1.31% | 54,166 | 291,075 | |
| GF=F | Feeder Cattle Futures,May-2023 | 194.550 | 10:22AM EDT | +0.175 | +0.09% | 1,723 | 22,726 | |
| HE=F | Lean Hogs Futures,Apr-2023 | 75.97 | 10:22AM EDT | -0.10 | -0.13% | 2,904 | 34,451 | |
| LE=F | Live Cattle Futures,Apr-2023 | 162.175 | 10:22AM EDT | -0.125 | -0.08% | 1,979 | 45,192 | |
| CC=F | Cocoa May 23 | 2,876.00 | 10:12AM EDT | +2.00 | +0.07% | 20,100 | 119,332 | |
| KC=F | Coffee May 23 | 174.95 | 10:12AM EDT | -3.05 | -1.71% | 6,853 | 76,698 | |
| CT=F | Cotton May 23 | 79.15 | 10:12AM EDT | +0.87 | +1.11% | 4,118 | 90,995 | |
| LBS=F | Random Length Lumber Futures | 420.00 | 10:21AM EDT | -11.50 | -2.67% | 65 | 1,399 | |
| OJ=F | Orange Juice May 23 | 243.25 | 10:12AM EDT | +2.80 | +1.16% | 127 | 8,027 | |
| SB=F | Sugar #11 May 23 | 21.19 | 10:12AM EDT | +0.05 | +0.24% | 22,360 | 356,012 | |
