香港股市 將在 7 小時 13 分鐘 開市

期貨

代號
名稱收市價市場時間變化% 變化成交量日圖表
GC=F
金價1,847.802:07PM EDT-18.30-0.98%179,363375,804
SI=F
Silver Dec 2321.422:07PM EDT-1.03-4.61%87,025113,061
HG=F
Copper Dec 233.64402:07PM EDT-0.0935-2.50%71,570140,710
CL=F
紐約期油88.832:07PM EDT-1.96-2.16%266,238329,101
BZ=F
Brent Crude Oil Last Day Financ95.332:07PM EDT+0.02+0.02%33711,452
NG=F
Natural Gas Nov 232.85602:07PM EDT-0.0730-2.49%88,090285,843
ZC=F
Corn Futures,Dec-2023489.002:07PM EDT+12.25+2.57%124,245737,107
ZO=F
Oat Futures,Dec-2023435.752:06PM EDT+3.25+0.75%3812,987
KE=F
KC HRW Wheat Futures,Dec-2023676.002:07PM EDT+12.25+1.85%21,961124,320
ZR=F
Rough Rice Futures,Jan-202415.8752:06PM EDT-0.035-0.22%3591,349
ZS=F
Soybean Futures,Jan-20241,296.252:07PM EDT+1.75+0.14%48,982326,892
GF=F
WisdomTree International High D255.652:04PM EDT+0.75+0.29%6,86619,674
HE=F
Lean Hogs Futures,Dec-202369.752:04PM EDT-2.03-2.82%37,10419,860
LE=F
Live Cattle Futures,Dec-2023188.502:04PM EDT+0.57+0.31%27,66834,303
CC=F
Cocoa Dec 233,499.001:29PM EDT+81.00+2.37%27,425130,453
KC=F
Coffee Dec 23149.051:29PM EDT+2.90+1.98%23,829104,985
CT=F
Cotton Dec 2387.861:57PM EDT+0.71+0.81%12,880129,073
LBS=F
Random Length Lumber Futures382.104:04PM EDT+5.00+1.33%2702,052
OJ=F
Orange Juice Jan 24353.901:55PM EDT+4.15+1.19%4827,576
SB=F
Sugar #11 Mar 2426.3512:59PM EDT-0.13-0.49%50,259449,749