香港股市 已收市

期貨

代號
名稱收市價市場時間變化% 變化成交量未平倉合約日圖表
GC=F
金價1,879.504:59PM EDT-16.90-0.89%213,681400,735
SI=F
Silver Jul 2128.054:59PM EDT+0.02+0.07%69,170113,117
HG=F
Copper Jul 214.55204:59PM EDT+0.0670+1.49%82,28394,374
CL=F
紐約期油70.784:59PM EDT+0.49+0.70%519,748285,113
BZ=F
Brent Crude Oil Last Day Financ72.604:58PM EDT+0.08+0.11%35,49020,264
NG=F
Natural Gas Jul 213.28304:59PM EDT+0.1340+4.26%168,842189,507
ZC=F
Corn Futures,Jul-2021610.002:19PM EDT-6.50-1.05%194,860405,171
ZO=F
Oat Futures,Jul-2021380.251:29PM EDT-5.75-1.49%3312,280
KE=F
KC HRW Wheat Futures,Jul-2021636.252:19PM EDT-4.00-0.62%23,24164,834
ZR=F
USD/ZAR - NYCC - Sep2113.7738:59AM EDT-0.126-0.91%138
ZS=F
Soybean Futures,Jul-20211,508.252:19PM EDT-35.75-2.32%131,904196,622
GF=F
Feeder Cattle Futures,Aug-2021151.2252:04PM EDT+2.825+1.90%4,73724,294
HE=F
Lean Hogs Futures,Jul-2021119.9252:04PM EDT-1.400-1.15%23,24352,634
LE=F
Live Cattle Futures,Aug-2021120.102:04PM EDT+1.55+1.31%20,555136,804
CC=F
Cocoa Sep 212,402.001:29PM EDT0.000.00%24,65794,877
KC=F
Coffee Sep 21160.101:29PM EDT+0.50+0.31%27,946113,710
CT=F
Cotton Oct 2188.4112:53PM EDT-0.93-1.04%19146
LBS=F
Random Length Lumber Futures1,059.203:30PM EDT-63.00-5.61%2851,096
OJ=F
Orange Juice Sep 21123.951:59PM EDT-0.05-0.04%1,0024,705
SB=F
Sugar #11 Oct 2117.7312:59PM EDT+0.06+0.34%83,779365,712