香港股市 將收市,收市時間:1 小時 18 分鐘

期貨

代號
名稱收市價市場時間變化% 變化成交量日圖表
GC=F
金價1,766.901:42AM EST+3.20+0.18%13,74418,925
SI=F
Silver Mar 2321.3851:42AM EST-0.051-0.24%4,843105,224
HG=F
Copper Mar 233.64201:42AM EST+0.0025+0.07%5,81096,985
CL=F
紐約期油78.771:42AM EST+0.57+0.73%15,848274,747
BZ=F
Brent Crude Oil Last Day Financ83.561:03AM EST+0.53+0.64%513,127
NG=F
Natural Gas Jan 237.1251:42AM EST-0.110-1.52%4,816157,882
ZC=F
Corn Futures,Mar-2023668.251:42AM EST-1.25-0.19%8,135604,633
ZO=F
Oat Futures,Mar-2023385.2512:33AM EST+2.25+0.59%72,912
KE=F
KC HRW Wheat Futures,Mar-2023904.751:35AM EST+3.75+0.42%4381,211
ZR=F
Rough Rice Futures,Jan-202317.8759:02PM EST-0.020-0.11%87,008
ZS=F
Soybean Futures,Jan-20231,463.251:42AM EST+3.75+0.26%5,382234,018
GF=F
Feeder Cattle Futures,Jan-2023178.152:04PM EST+1.27+0.72%5,98126,121
HE=F
Lean Hogs Futures,Dec-202281.152:04PM EST+0.55+0.68%9,08425,077
LE=F
Live Cattle Futures,Dec-2022152.6752:04PM EST+0.100+0.07%5,33328,780
CC=F
Cocoa Mar 232,467.001:29PM EST-13.00-0.52%0122,620
KC=F
Coffee Mar 23168.651:29PM EST-0.25-0.15%0109,448
CT=F
Cotton Mar 2380.011:32AM EST-0.60-0.74%333105,234
LBS=F
Random Length Lumber Futures425.004:04PM EST+2.50+0.59%2962,196
OJ=F
Orange Juice Jan 23205.051:59PM EST0.000.00%08,977
SB=F
Sugar #11 Mar 2319.5012:59PM EST-0.03-0.15%0388,883