香港股市 將在 6 小時 15 分鐘 開市
商品期貨
代號公司收市價市場時間變化% 變化成交量未平倉合約日圖表
GC=F金價1,249.403:05PM EDT2.500.20%183,622300,996
SI=FSilver Jul 1716.773:05PM EDT0.181.10%72,94625,397
HG=FCopper Jul 172.663:01PM EDT0.010.47%35,45815,998
CL=F紐約期油44.753:05PM EDT0.511.15%719,328541,143
BZ=FBrent Crude Oil Last Day Financ47.362:59PM EDT0.711.52%12,56515,382
NG=FHenry Hub Natural Gas Futures,J3.062:29PM EDT0.030.89%10,6097,063
C=FCorn Dec 17376.502:19PM EDT-1.00-0.26%139,700482,178
O=FOats Dec 17259.002:15PM EDT5.252.07%3793,851
KW=Ffuture for KW, July, 2017, trad461.502:19PM EDT4.250.93%23,56026,175
RR=FRough Rice Futures,Nov-2017,Com11.971:40PM EDT0.141.14%90573
S=FSoybeans Jul 17913.252:19PM EDT2.000.22%93,59258,613
FC=FFeeder Cattle Futures,Aug-2017,146.302:04PM EDT1.430.98%5,51730,337
LH=FLean Hogs Futures,Aug-2017,Comp79.602:04PM EDT1.051.34%15,42893,211
LC=FLive Cattle Futures,Aug-2017,Co115.802:04PM EDT0.780.67%23,197170,930
CC=FCocoa Futures,Dec-2017,Composit1,906.001:29PM EDT20.001.06%10,27058,307
KC=FCoffee 'C' Futures,Sep-2017,Com124.401:29PM EDT-0.90-0.72%11,383122,253
CT=FCotton No. 2 Futures,Dec-2017,C67.652:19PM EDT-0.06-0.09%12,373159,927
LB=FLumber Sep 17344.002:59PM EDT9.502.84%4952,085
OJ=FFrozen Concentrated OJ (FCOJ-A)137.501:57PM EDT-3.75-2.65%4867,344
SB=FSugar No. 11 (World) Futures,O12.7612:59PM EDT-0.13-1.01%71,613435,604