香港股市 已收市

期貨

代號名稱收市價市場時間變化% 變化成交量未平倉合約日圖表
GC=F金價1,777.304:59PM EDT+10.50+0.59%167,944393,094
SI=FSilver May 2126.044:59PM EDT+0.08+0.29%56,48783,309
HG=FCopper May 214.16454:59PM EDT-0.0540-1.28%87,65679,677
CL=F紐約期油63.074:59PM EDT-0.39-0.61%75,37656,948
BZ=FBrent Crude Oil Last Day Financ66.704:57PM EDT-0.24-0.36%23,50430,174
NG=FNatural Gas May 212.68804:59PM EDT+0.0300+1.13%88,053111,225
ZC=FCorn Futures,May-2021586.752:19PM EDT-3.25-0.55%155,290326,386
ZO=FOat Futures,Jul-2021381.252:19PM EDT-0.50-0.13%2652,270
KE=FKC HRW Wheat Futures,Jul-2021616.002:19PM EDT+0.75+0.12%24,425111,718
ZR=FRough Rice Futures,May-202113.212:09PM EDT+0.02+0.11%9804,705
ZS=FSoybean Futures,Jul-20211,422.002:19PM EDT+11.00+0.78%94,924316,746
GF=FFeeder Cattle Futures,Aug-2021154.152:04PM EDT-1.45-0.93%4,88719,981
HE=FLean Hogs Futures,Jun-2021101.5752:04PM EDT-3.125-2.98%28,093107,209
LE=FLive Cattle Futures,Jun-2021119.302:04PM EDT-0.35-0.29%15,169143,404
CC=FCocoa Jul 212,453.001:29PM EDT-11.00-0.45%15,55493,259
KC=FCoffee Jul 21131.551:29PM EDT+0.35+0.27%25,40296,180
CT=FCotton Jul 2184.952:19PM EDT-0.08-0.09%13,20294,800
LB=FLumber Nov 20762.702:19PM EDT+29.00+3.95%4491,705
OJ=FOrange Juice Jul 21116.051:58PM EDT-0.15-0.13%9416,090
SB=FSugar #11 Jul 2116.5212:59PM EDT-0.05-0.30%83,888387,617