香港股市 已收市

期貨

代號
名稱收市價市場時間變化% 變化成交量日圖表
GC=F
金價1,793.303:03AM EST+0.20+0.01%4,21532,389
SI=F
Silver Mar 2222.633:03AM EST-0.05-0.20%8,725109,983
HG=F
Copper Mar 224.40153:03AM EST-0.0220-0.50%14,112110,065
CL=F
紐約期油87.423:03AM EST+0.81+0.94%43,661430,059
BZ=F
Brent Crude Oil Last Day Financ90.183:02AM EST+0.84+0.94%36618,141
NG=F
Natural Gas Feb 225.902:28PM EST-0.36-5.83%7,032624
ZC=F
Corn Futures,Mar-2022626.003:02AM EST+0.75+0.12%7,492614,101
ZO=F
Oat Futures,Mar-2022650.0012:37AM EST-5.00-0.76%252,389
KE=F
KC HRW Wheat Futures,Mar-2022802.253:02AM EST+8.75+1.10%1,39591,968
ZR=F
Rough Rice Futures,Mar-202214.959:29PM EST-0.01-0.07%127,345
ZS=F
Soybean Futures,Mar-20221,454.753:02AM EST+6.50+0.45%15,323269,907
GF=F
Feeder Cattle Futures,Mar-2022159.9252:04PM EST-0.875-0.54%3,79021,898
HE=F
Lean Hogs Futures,Feb-202287.1252:04PM EST-0.900-1.02%6,38525,297
LE=F
Live Cattle Futures,Feb-2022138.002:04PM EST-0.05-0.04%6,53431,440
CC=F
Cocoa Mar 222,441.001:29PM EST-10.00-0.41%079,405
KC=F
Coffee Mar 22231.751:29PM EST-0.30-0.13%0105,342
CT=F
Cotton Mar 22120.862:52AM EST-0.77-0.63%1,00999,395
LBS=F
Lumber Mar 22998.004:04PM EST-10.70-1.06%9991,665
OJ=F
Orange Juice Mar 22161.551:59PM EST0.000.00%09,993
SB=F
Sugar #11 Mar 2218.4112:59PM EST0.000.00%0307,074