香港股市 已收市

期貨

代號
名稱收市價市場時間變化% 變化成交量未平倉合約日圖表
GC=F
金價1,750.604:59PM EDT+0.80+0.05%147,736404,865
SI=F
Silver Dec 2122.4154:59PM EDT-0.264-1.16%41,005125,268
HG=F
Copper Dec 214.28154:59PM EDT+0.0505+1.19%58,107110,288
CL=F
紐約期油73.954:59PM EDT+0.65+0.89%336,445461,768
BZ=F
Brent Crude Oil Last Day Financ78.034:59PM EDT+0.78+1.01%18,76520,385
NG=F
Natural Gas Oct 215.1764:59PM EDT+0.200+4.02%46,54520,047
ZC=F
Corn Futures,Dec-2021525.502:19PM EDT-3.75-0.71%82,426705,087
ZO=F
Oat Futures,Dec-2021575.252:19PM EDT-4.75-0.82%3813,809
KE=F
KC HRW Wheat Futures,Dec-2021718.252:19PM EDT-1.75-0.24%15,265130,380
ZR=F
Rough Rice Futures,Nov-202113.882:17PM EDT+0.05+0.36%4558,006
ZS=F
Soybean Futures,Nov-20211,284.002:19PM EDT-0.25-0.02%59,522325,086
GF=F
Feeder Cattle Futures,Nov-2021158.3752:04PM EDT+0.275+0.17%2,50116,226
HE=F
Lean Hogs Futures,Oct-202187.302:04PM EDT+2.55+3.01%8,99226,224
LE=F
Live Cattle Futures,Oct-2021122.7252:04PM EDT-0.500-0.41%6,16229,293
CC=F
Cocoa Dec 212,584.001:29PM EDT-7.00-0.27%16,07895,949
KC=F
Coffee Dec 21193.951:29PM EDT-0.40-0.21%17,232131,699
CT=F
Cotton Dec 2196.002:19PM EDT+0.01+0.01%40,664133,656
LBS=F
Lumber Nov 21643.004:00PM EDT+4.20+0.66%1481,438
OJ=F
Orange Juice Nov 21138.201:59PM EDT-0.45-0.32%31310,251
SB=F
Sugar #11 Mar 2219.9612:59PM EDT+0.03+0.15%39,826410,869