商品期貨
代號名稱收市價市場時間變化% 變化成交量未平倉合約日圖表
GC=F金價1,203.201:18AM EST+1.80+0.15%28,053329,648
SI=FSilver Futures,Dec-201813.981:17AM EST+0.00+0.02%12,309139,310
HG=FCopper Futures,Dec-20182.67551:17AM EST-0.0115-0.43%11,83683,274
CL=F紐約期油55.251:18AM EST-0.44-0.79%64,564219,843
BZ=FBrent Crude Oil Last Day Financ65.091:16AM EST-0.38-0.58%1,70827,613
NG=FNatural Gas Dec 184.0621:16AM EST-0.039-0.95%4,195155,631
C=FCorn Futures,Dec-2018,Composite367.251:15AM EST+0.75+0.20%9,569548,878
O=FOat Futures,Dec-2018,Composite283.7512:51AM EST-0.75-0.26%153,284
KW=Ffuture for KW, December, 2018, 487.001:18AM EST+0.50+0.10%356105,754
RR=FRough Rice Futures,Nov-2018,Com10.9010:55AM EST+0.02+0.23%67
S=FSoybean Futures,Jan-2019,Compos880.501:18AM EST+2.25+0.26%3,712303,647
FC=FFeeder Cattle Nov 18149.0502:04PM EST+0.675+0.45%1,6002,231
LH=FLean Hogs Dec 1856.972:04PM EST+0.42+0.75%24,19855,802
LC=FLive Cattle Dec 18115.2752:04PM EST+0.350+0.30%36,70267,921
CC=FCocoa Mar 192,250.001:29PM EST-5.00-0.22%0113,049
KC=FCoffee Dec 18109.301:29PM EST+0.10+0.09%036,219
CT=FCotton Mar 1978.051:16AM EST+0.39+0.50%570117,973
LB=FLumber Nov 18309.104:08PM EST-18.50-5.65%76198
OJ=FOrange Juice Jan 19134.301:59PM EST+0.15+0.11%013,934
SB=FSugar #11 Mar 1912.631:00PM EST+0.02+0.16%0330,732