商品期貨
代號名稱收市價市場時間變化% 變化成交量未平倉合約日圖表
GC=F金價1,276.808:16PM EDT-9.40-0.73%5,569263,678
SI=FSilver May 1914.418:16PM EDT-0.13-0.89%1,522353
HG=FCopper Jul 192.74558:17PM EDT-0.0025-0.09%1,662138,286
CL=F紐約期油63.378:15PM EDT+0.50+0.80%3,48498,367
BZ=FBrent Crude Oil Last Day Financ72.898:10PM EDT+0.27+0.37%47527,579
NG=FNatural Gas Jun 192.64008:14PM EDT+0.0010+0.04%907147,847
C=FCorn Jul 19386.508:16PM EDT+7.50+1.98%20,688807,524
O=FOats Jul 19293.758:02PM EDT-0.50-0.17%264,661
KW=Ffuture for KW, July, 2019, trad425.258:14PM EDT+8.50+2.04%2,162195,561
RR=FRough Rice Jul 1911.0658:00PM EDT+0.160+1.47%46,433
S=FSoybeans Jul 19827.258:16PM EDT-12.50-1.49%3,324408,725
FC=FFeeder Cattle Aug 19145.502:04PM EDT+2.18+1.52%6,33528,211
LH=FLean Hogs Jun 1992.452:04PM EDT+0.22+0.24%19,54737,024
LC=FLive Cattle Jun 19111.252:04PM EDT+0.78+0.70%22,93478,510
CC=FCocoa Jul 192,359.001:29PM EDT+6.00+0.25%14,62090,067
KC=FCoffee Jul 1988.751:29PM EDT-0.25-0.28%25,377158,794
CT=FCotton Jul 1965.862:20PM EDT-0.13-0.20%12,236102,361
LB=FLumber Jul 19323.002:53PM EDT-5.10-1.55%4222,774
OJ=FOrange Juice Jul 1996.951:59PM EDT+0.20+0.21%1,18615,654
SB=FSugar #11 Oct 1911.9312:59PM EDT0.000.00%53,490258,859