商品期貨
代號名稱收市價市場時間變化% 變化成交量未平倉合約日圖表
GC=F金價1,208.704:59PM EDT+5.80+0.48%226,506361,803
SI=FSilver Futures,Dec-201814.2754:59PM EDT+0.090+0.63%77,569175,741
HG=FCopper Futures,Dec-20182.72754:59PM EDT-0.0030-0.11%91,132140,524
CL=F紐約期油71.444:58PM EDT+1.59+2.28%92,30370,808
BZ=FBrent Crude Oil Last Day Financ79.424:58PM EDT+0.39+0.49%17,79319,949
NG=FHenry Hub Natural Gas Futures,O2.9074:59PM EDT-0.026-0.89%134,39888,143
C=FCorn Futures,Dec-2018,Composite346.002:19PM EDT+2.75+0.80%136,848967,939
O=FOats Dec 18248.252:19PM EDT+2.50+1.02%7313,446
KW=Ffuture for KW, December, 2018, 526.752:19PM EDT+10.75+2.08%23,579156,174
RR=FRough Rice Futures,Jan-2019,Com10.032:17PM EDT-0.16-1.62%139495
S=FSoybean Futures,Nov-2018,Compos826.752:19PM EDT+12.75+1.57%70,239445,389
FC=FFeeder Cattle Oct 18158.352:04PM EDT+0.33+0.21%4,18410,986
LH=FLean Hogs Dec 1857.902:04PM EDT-0.07-0.13%23,59798,197
LC=Ffuture for LC, December, 2018, 118.202:04PM EDT+0.22+0.19%18,054110,091
CC=FCocoa Dec 182,190.001:29PM EDT-52.00-2.32%16,527110,828
KC=FCoffee Dec 1896.651:29PM EDT+0.80+0.83%15,982183,487
CT=FCotton Dec 1878.802:19PM EDT+0.28+0.36%23,134142,972
LB=Ffuture for LB, November, 2018, 351.504:50PM EDT+3.40+0.98%3752,791
OJ=FOrange Juice Nov 18148.351:59PM EDT+1.55+1.06%1,29310,253
SB=FSugar #11 Mar 1911.6712:59PM EDT+0.17+1.48%63,482430,388