商品期貨
代號名稱收市價市場時間變化% 變化成交量未平倉合約日圖表
GC=F金價1,301.204:59PM EDT-3.20-0.25%286,386107,386
SI=FSilver Jul 1816.524:59PM EDT-0.17-1.00%69,855140,899
HG=FCopper Jul 183.0774:59PM EDT-0.019-0.61%85,925134,451
CL=F紐約期油67.504:59PM EDT-3.21-4.54%930,613523,442
BZ=FBrent Crude Oil Last Day Financ76.184:59PM EDT-2.61-3.31%39,83620,482
NG=FNatural Gas Jun 182.9294:59PM EDT-0.011-0.37%58,13029,339
C=FCorn Jul 18405.502:19PM EDT+1.25+0.31%115,699785,240
O=FOats Jul 18247.502:19PM EDT+3.50+1.43%3873,733
KW=Ffuture for KW, July, 2018, trad564.502:19PM EDT+15.50+2.82%26,677131,223
RR=FRough Rice Sep 1811.462:18PM EDT+0.12+1.06%2772,768
S=FSoybeans Jul 181,041.002:19PM EDT+5.25+0.51%70,003388,628
FC=FFeeder Cattle Futures,Aug-2018,145.5252:04PM EDT+2.225+1.55%5,52926,250
LH=Ffuture for LH, June, 2018, trad74.252:04PM EDT-0.57-0.77%6,15230,025
LC=FLive Cattle Futures,Aug-2018,Co102.652:04PM EDT+0.88+0.86%19,124163,284
CC=FCocoa Jul 182,563.001:29PM EDT+7.00+0.27%23,751111,889
KC=FCoffee 'C' Futures,Sep-2018,Com122.851:29PM EDT+0.20+0.16%4,27662,822
CT=FCotton No. 2 Futures,Jul-2018,C89.292:19PM EDT+0.08+0.09%24,977118,655
LB=FRandom Length Lumber Futures,Ju599.302:04PM EDT+10.00+1.73%335,043
OJ=FFrozen Concentrated OJ (FCOJ-A)169.151:59PM EDT-0.15-0.09%43212,504
SB=FSugar No. 11 (World) Futures,J12.4512:59PM EDT-0.01-0.08%67,327439,317