香港股市 已收市

期貨

代號
名稱收市價市場時間變化% 變化成交量日圖表
GC=F
金價2,340.707:43AM EDT-3.70-0.16%51,821363,549
SI=F
Silver Jul 2429.4557:43AM EDT-0.070-0.24%25,62343,225
HG=F
Copper Jul 244.40507:43AM EDT-0.0320-0.72%8,63734,241
CL=F
紐約期油81.117:43AM EDT-0.52-0.64%46,203344,829
BZ=F
Brent Crude Oil Last Day Financ85.497:42AM EDT-0.52-0.60%6,37717,265
NG=F
Natural Gas Jul 242.79007:43AM EDT-0.0210-0.75%3,85616,523
ZC=F
Corn Futures,Dec-2024446.507:43AM EDT-5.25-1.16%24,130574,767
ZO=F
Oat Futures,Dec-2024310.505:35AM EDT-3.00-0.96%272,994
KE=F
KC HRW Wheat Futures,Sep-2024584.507:42AM EDT-3.00-0.51%3,860118,425
ZR=F
Rough Rice Futures,Sep-202415.5659:59PM EDT+0.010+0.06%156,375
ZS=F
Soybean Futures,Nov-20241,121.257:43AM EDT-9.25-0.82%14,524377,076
GF=F
WisdomTree International High D258.752:04PM EDT+0.38+0.15%5,97222,958
HE=F
Lean Hogs Futures,Jul-202489.9752:04PM EDT-2.075-2.25%9,40322,433
LE=F
Live Cattle Futures,Aug-2024184.8752:04PM EDT+1.725+0.94%35,406129,087
CC=F
Cocoa Sep 247,802.007:32AM EDT-118.00-1.49%3,64150,535
KC=F
Coffee Sep 24232.007:33AM EDT-4.25-1.80%4,181104,620
CT=F
Cotton Oct 2473.047:11AM EDT+0.76+1.05%14374
LBS=F
Random Length Lumber Futures382.104:04PM EDT+5.00+1.33%2702,052
OJ=F
Orange Juice Sep 24420.951:59PM EDT-1.20-0.28%06,891
SB=F
Sugar #11 Oct 2419.627:33AM EDT-0.10-0.51%16,104370,415