期貨

代號名稱收市價市場時間變化% 變化成交量未平倉合約日圖表
GC=F金價1,705.207:31PM EDT-0.40-0.02%1,440168,419
SI=FSilver Jul 2017.5507:31PM EDT-0.045-0.26%551117,181
HG=FCopper Jul 202.40857:31PM EDT-0.0100-0.41%771101,281
CL=F紐約期油33.907:31PM EDT-0.45-1.31%3,768277,396
BZ=FBrent Crude Oil Last Day Financ35.697:23PM EDT-0.48-1.33%11816,693
NG=FNatural Gas Jun 201.77807:27PM EDT-0.0150-0.84%3416,079
C=FCorn Jul 20319.502:19PM EDT+0.50+0.16%132,427607,590
O=FOats Jul 20329.502:19PM EDT-1.75-0.53%6163,287
KW=FKC HRW Wheat Futures,Jul-2020,C448.502:19PM EDT+1.25+0.28%21,820130,978
RR=FRough Rice Jul 2016.242:19PM EDT0.000.00%3036,747
S=FSoybeans Jul 20848.502:19PM EDT+1.50+0.18%105,402315,628
FC=FFeeder Cattle Aug 20133.302:04PM EDT+4.50+3.49%3,90916,032
LH=FLean Hogs Jun 2060.402:04PM EDT+1.62+2.76%6,53825,842
LC=FLive Cattle Jun 2099.7752:04PM EDT+2.075+2.12%5,85034,170
CC=FCocoa Jul 202,413.001:29PM EDT+19.00+0.79%071,828
KC=FCoffee Jul 20105.051:29PM EDT-0.05-0.05%080,706
CT=FCotton Jul 2058.302:19PM EDT+0.07+0.12%082,796
LB=FLumber Jul 20355.604:04PM EDT-11.90-3.24%2471,579
OJ=FOrange Juice Jul 20129.251:59PM EDT+0.55+0.43%07,635
SB=FSugar #11 Jul 2011.1012:59PM EDT+0.05+0.45%0301,639