| GC=F | 金價 | 2,385.70 | 4:59PM EDT | +32.20 | +1.37% | 149,096 | 97,626 | |
| SI=F | Silver Sep 24 | 28.07 | 4:59PM EDT | +0.09 | +0.34% | 58,766 | 112,523 | |
| HG=F | Copper Sep 24 | 4.1095 | 4:59PM EDT | -0.0160 | -0.39% | 50,460 | 123,718 | |
| CL=F | 紐約期油 | 76.44 | 4:59PM EDT | -1.84 | -2.35% | 340,420 | 395,137 | |
| BZ=F | Brent Crude Oil Last Day Financ | 79.67 | 4:59PM EDT | -1.72 | -2.11% | 43,267 | 16,600 | |
| NG=F | Natural Gas Aug 24 | 1.9940 | 4:59PM EDT | -0.0470 | -2.30% | 43,150 | 22,762 | |
| ZC=F | Corn Futures,Dec-2024 | 410.00 | 2:19PM EDT | -10.75 | -2.55% | 155,081 | 687,955 | |
| ZO=F | Oat Futures,Dec-2024 | 312.25 | 2:19PM EDT | -10.50 | -3.25% | 417 | 3,985 | |
| KE=F | KC HRW Wheat Futures,Sep-2024 | 545.75 | 2:19PM EDT | -15.75 | -2.80% | 22,006 | 127,651 | |
| ZR=F | Rough Rice Futures,Sep-2024 | 15.225 | 2:19PM EDT | +0.215 | +1.43% | 756 | 8,562 | |
| ZS=F | Soybean Futures,Nov-2024 | 1,046.50 | 2:19PM EDT | -33.00 | -3.06% | 156,375 | 425,248 | |
| GF=F | WisdomTree International High D | 259.20 | 2:04PM EDT | +0.58 | +0.22% | 6,030 | 11,568 | |
| HE=F | Lean Hogs Futures,Aug-2024 | 93.475 | 2:04PM EDT | -0.300 | -0.32% | 8,002 | 32,166 | |
| LE=F | Live Cattle Futures,Aug-2024 | 188.525 | 2:04PM EDT | -0.375 | -0.20% | 11,014 | 40,549 | |
| CC=F | Cocoa Sep 24 | 8,052.00 | 1:29PM EDT | +247.00 | +3.16% | 8,417 | 45,123 | |
| KC=F | Coffee Sep 24 | 230.60 | 1:29PM EDT | -4.10 | -1.75% | 13,314 | 110,985 | |
| CT=F | Cotton Oct 24 | 66.05 | 2:09PM EDT | -1.16 | -1.73% | 9 | 400 | |
| LBS=F | Random Length Lumber Futures | 380.60 | 3:24PM EDT | -4.30 | -1.12% | 193 | 2,057 | |
| OJ=F | Orange Juice Sep 24 | 435.15 | 1:59PM EDT | +15.05 | +3.58% | 891 | 7,410 | |
| SB=F | Sugar #11 Oct 24 | 18.48 | 12:59PM EDT | -0.18 | -0.96% | 41,569 | 347,797 | |
