商品期貨
代號名稱收市價市場時間變化% 變化成交量未平倉合約日圖表
GC=F金價1,318.305:20AM EDT+16.60+1.28%79,680202,747
SI=FSilver May 1915.6155:20AM EDT+0.297+1.94%21,948136,984
HG=FCopper May 192.96855:20AM EDT+0.0475+1.63%25,546127,375
CL=F紐約期油60.245:20AM EDT+0.01+0.02%91,3092,158
BZ=FBrent Crude Oil Last Day Financ68.675:20AM EDT+0.17+0.25%5,89131,074
NG=FNatural Gas Apr 192.82805:18AM EDT+0.0080+0.28%2,63261,625
C=FCorn May 19372.755:20AM EDT+1.25+0.34%5,623783,808
O=FOats May 19272.505:12AM EDT-2.00-0.73%153,263
KW=Ffuture for KW, May, 2019, trade446.505:19AM EDT+2.50+0.56%574163,826
RR=FRough Rice May 1910.9559:59PM EDT+0.015+0.14%237,706
S=FSoybeans May 19907.505:20AM EDT+1.50+0.17%3,199303,486
FC=FFeeder Cattle Apr 19148.622:04PM EDT+0.82+0.56%4,20210,773
LH=FLean Hogs Apr 1990.252:04PM EDT+3.00+3.44%21,83081,590
LC=FLive Cattle Jun 19123.5502:04PM EDT+0.825+0.67%23,07767,980
CC=FCocoa May 192,143.001:29PM EDT0.000.00%0101,335
KC=FCoffee May 1994.601:29PM EDT-0.15-0.16%0155,591
CT=FCotton May 1975.715:08AM EDT+0.21+0.28%574106,287
LB=FLumber May 19384.704:57PM EDT-0.80-0.21%2431,799
OJ=FOrange Juice May 19130.101:59PM EDT0.000.00%014,986
SB=FSugar #11 May 1912.675:08AM EDT-0.07-0.55%6,354331,147