| GC=F | 金價 | 2,668.10 | 3:23AM EST | +16.40 | +0.62% | 33,762 | 193,093 | |
| SI=F | Silver Dec 24 | 31.35 | 3:23AM EST | +0.35 | +1.11% | 11,546 | 53,771 | |
| HG=F | Copper Dec 24 | 4.1575 | 3:23AM EST | +0.0020 | +0.05% | 6,781 | 48,895 | |
| CL=F | 紐約期油 | 68.95 | 2:29PM EST | +0.08 | +0.12% | 17,232 | 8,082 | |
| BZ=F | Brent Crude Oil Last Day Financ | 73.52 | 3:23AM EST | +0.71 | +0.98% | 2,540 | 25,255 | |
| NG=F | Natural Gas Dec 24 | 3.3360 | 3:23AM EST | +0.1430 | +4.48% | 11,945 | 54,796 | |
| ZC=F | Corn Futures,Mar-2025 | 441.00 | 3:22AM EST | +1.00 | +0.23% | 16,707 | 658,089 | |
| ZO=F | Oat Futures,Mar-2025 | 365.00 | 1:48AM EST | +1.75 | +0.48% | 13 | 2,769 | |
| KE=F | KC HRW Wheat Futures,Mar-2025 | 575.50 | 3:23AM EST | +2.75 | +0.48% | 1,212 | 142,985 | |
| ZR=F | Rough Rice Futures,Jan-2025 | 15.115 | 9:37PM EST | -0.005 | -0.03% | 5 | 9,742 | |
| ZS=F | Soybean Futures,Jan-2025 | 994.50 | 3:23AM EST | +4.00 | +0.40% | 8,938 | 353,669 | |
| GF=F | WisdomTree International High D | 252.425 | 2:04PM EST | +0.425 | +0.17% | 5,456 | 25,934 | |
| HE=F | Lean Hogs Futures,Dec-2024 | 80.425 | 2:04PM EST | +0.875 | +1.10% | 12,424 | 60,920 | |
| LE=F | Live Cattle Futures,Dec-2024 | 186.15 | 2:04PM EST | -0.43 | -0.23% | 9,483 | 52,145 | |
| CC=F | Cocoa Mar 25 | 8,566.00 | 1:29PM EST | +74.00 | +0.87% | 0 | 61,453 | |
| KC=F | Coffee Mar 25 | 294.05 | 1:29PM EST | +1.55 | +0.53% | 0 | 107,861 | |
| CT=F | Cotton Mar 25 | 70.55 | 3:11AM EST | +0.27 | +0.38% | 1,883 | 133,850 | |
| LBS=F | Random Length Lumber Futures | 380.60 | 3:24PM EDT | -4.30 | -1.12% | 193 | 2,057 | |
| OJ=F | Orange Juice Jan 25 | 492.45 | 1:59PM EST | -2.30 | -0.46% | 0 | 7,422 | |
| SB=F | Sugar #11 Mar 25 | 21.65 | 12:59PM EST | 0.00 | 0.00% | 0 | 346,005 | |