香港股市已收市
商品期貨
代號公司收市價市場時間變化% 變化成交量未平倉合約日圖表
GC=F金價1,290.304:59PM EDT-2.10-0.16%379,352385,921
SI=FSilver Sep 1716.954:59PM EDT-0.10-0.60%112,27494,017
HG=FCopper Sep 172.944:59PM EDT0.000.00%97,110110,670
CL=F紐約期油48.734:59PM EDT+1.64+3.48%233,64596,943
BZ=FBrent Crude Oil Last Day Financ52.854:59PM EDT+1.82+3.57%41,03215,912
NG=FNatural Gas Sep 172.884:59PM EDT-0.04-1.50%78,127126,271
C=FCorn Dec 17365.502:19PM EDT+1.25+0.34%192,418694,030
O=FOats Dec 17259.002:14PM EDT+1.00+0.39%1365,164
KW=Ffuture for KW, December, 2017, 441.252:19PM EDT-0.75-0.17%21,125118,182
RR=FRough Rice Futures,Nov-2017,Com12.442:16PM EDT+0.03+0.28%5004,639
S=FSoybeans Nov 17938.252:19PM EDT+5.25+0.56%91,124365,448
FC=FFeeder Cattle Oct 17139.882:04PM EDT-0.60-0.43%5,06116,900
LH=FLean Hogs Futures,Oct-2017,Comp65.952:04PM EDT-0.98-1.46%19,173120,016
LC=FLive Cattle Oct 17105.972:04PM EDT-0.25-0.24%23,533155,629
CC=FCocoa Dec 171,878.001:29PM EDT0.000.00%20,081135,460
KC=FCoffee Dec 17131.701:29PM EDT0.000.00%27,65796,368
CT=FCotton Dec 1767.282:19PM EDT0.000.00%11,645145,976
LB=FLumber Sep 17367.002:53PM EDT-4.30-1.16%3342,480
OJ=FOrange Juice Sep 17140.301:59PM EDT0.000.00%1,2943,247
SB=FSugar #11 Oct 1713.4112:59PM EDT0.000.00%45,251409,613