香港股市 將在 12 分鐘 開市
商品期貨
代號公司收市價市場時間變化變化百分比成交量未平倉合約日圖表
GC=F金價1,258.409:08PM EDT5.300.42%11,587170,471
SI=FSilver Jul 1717.209:08PM EDT0.080.48%2,450146,453
HG=FCopper Jul 172.589:08PM EDT-0.00-0.14%3,360122,004
CL=F紐約期油51.709:08PM EDT0.340.66%14,949610,234
BZ=FBrent Crude Oil Last Day Financ54.368:54PM EDT0.400.74%51310,738
NG=FHenry Hub Natural Gas Futures,J3.219:05PM EDT0.000.03%16026,141
C=FCorn Jul 17371.759:08PM EDT0.500.13%3,700719,678
O=FOats Sep 17232.501:21PM EDT1.250.54%9118
KW=Ffuture for KW, July, 2017, trad434.009:01PM EDT1.250.29%139159,410
RR=FRough Rice Futures,Jul-2017,Com11.048:46PM EDT-0.02-0.14%37,970
S=FSoybeans Jul 17949.759:08PM EDT1.500.16%1,761360,987
FC=FFeeder Cattle Futures,Aug-2017,148.952:04PM EDT-2.55-1.68%7,33033,775
LH=FLean Hogs Jun 1780.202:04PM EDT0.050.06%5,93028,393
LC=FLive Cattle Aug 17120.182:04PM EDT-1.15-0.95%27,575191,133
CC=FCocoa Sep 171,899.001:29PM EDT-9.00-0.47%15,87173,178
KC=FCoffee Sep 17130.951:29PM EDT0.000.00%4,91241,635
CT=FCotton Jul 1777.409:08PM EDT-0.14-0.18%122106,085
LB=FLumber (Random Length) Futures,361.404:58PM EDT-1.30-0.36%2563,593
OJ=FOrange Juice Nov 17135.101:56PM EDT-0.05-0.04%121,223
SB=FSugar #11 Jul 1715.6012:59PM EDT-0.07-0.45%82,066343,573