商品期貨
代號名稱收市價市場時間變化% 變化成交量未平倉合約日圖表
GC=F金價1,221.809:00PM EDT-2.20-0.18%10,363245,732
SI=FSilver Futures,Sep-201815.3259:00PM EDT-0.077-0.50%3,089154,067
HG=FCopper Futures,Sep-20182.71359:00PM EDT+0.0180+0.67%3,262167,541
CL=F紐約期油69.908:50PM EDT+0.44+0.63%5260,863
BZ=FBrent Crude Oil Last Day Financ72.678:51PM EDT+0.09+0.12%3128,477
NG=FNatural Gas Aug 182.7718:53PM EDT+0.002+0.07%880107,901
C=FCorn Dec 18366.008:59PM EDT+1.00+0.27%1,724764,872
O=FOat Futures,Dec-2018,Composite235.502:18PM EDT-1.75-0.74%2793,168
KW=Ffuture for KW, September, 2018,499.008:59PM EDT+2.50+0.50%635136,643
RR=FRough Rice Futures,Sep-2018,Com11.8558:13PM EDT-0.010-0.08%56,489
S=FSoybean Futures,Nov-2018,Compos864.259:00PM EDT+2.75+0.32%3,883435,342
FC=FFeeder Cattle Aug 18154.502:04PM EDT+0.05+0.03%4,43515,535
LH=FLean Hogs Oct 1852.0752:04PM EDT+0.150+0.29%22,028108,041
LC=FLive Cattle Aug 18109.1752:04PM EDT+0.225+0.21%14,94566,719
CC=FCocoa Sep 182,303.001:29PM EDT+11.00+0.48%083,894
KC=FCoffee Sep 18108.601:29PM EDT-0.20-0.18%0157,934
CT=FCotton Dec 1887.579:00PM EDT+0.02+0.02%94176,210
LB=FLumber Sep 18484.902:17PM EDT-15.00-3.00%2744,408
OJ=FOrange Juice Sep 18170.901:59PM EDT+0.95+0.56%012,116
SB=FSugar #11 Oct 1810.9812:59PM EDT+0.01+0.09%0518,565