商品期貨
代號名稱收市價市場時間變化% 變化成交量未平倉合約日圖表
GC=F金價1,441.7010:01AM EDT+13.60+0.95%281,571320,706
SI=FSilver Sep 1916.5710:01AM EDT+0.37+2.30%83,788161,425
HG=FCopper Sep 192.770010:01AM EDT+0.0600+2.21%86,247153,061
CL=F紐約期油55.4510:01AM EDT+0.15+0.27%35,31555,908
BZ=FBrent Crude Oil Last Day Financ62.2610:01AM EDT+0.33+0.53%15,05625,568
NG=FNatural Gas Aug 192.262010:01AM EDT-0.0250-1.09%33,624128,677
C=FCorn Dec 19434.5010:01AM EDT+4.75+1.11%46,246541,302
O=FOats Dec 19271.7510:00AM EDT-3.50-1.27%1683,688
KW=Ffuture for KW, September, 2019,439.2510:01AM EDT+6.50+1.50%5,068151,938
RR=FRough Rice Nov 1911.879:59AM EDT-0.02-0.17%826,182
S=FSoybeans Nov 19910.7510:01AM EDT+11.75+1.31%45,227335,019
FC=FFeeder Cattle Aug 19139.0502:04PM EDT-1.525-1.08%2,89115,402
LH=FLean Hogs Aug 1976.9252:04PM EDT-0.900-1.16%12,03197,092
LC=FLive Cattle Aug 19107.9502:04PM EDT-0.800-0.74%16,94452,736
CC=FCocoa Sep 192,484.009:26AM EDT+44.00+1.80%4,30198,755
KC=FCoffee Sep 19107.809:25AM EDT-0.80-0.74%8,167114,647
CT=FCotton Dec 1962.699:26AM EDT+0.98+1.59%3,403137,971
LB=FLumber Sep 19334.204:03PM EDT+7.10+2.17%4172,086
OJ=FOrange Juice Sep 19101.959:10AM EDT+1.45+1.44%13515,326
SB=FSugar #11 Oct 1911.579:26AM EDT+0.02+0.17%27,214475,932