香港股市 將收市,收市時間:2 小時 39 分鐘

期貨

代號名稱收市價市場時間變化% 變化成交量未平倉合約日圖表
GC=F金價1,844.8012:21AM EST+3.70+0.20%15,692398,611
SI=FSilver Mar 2124.22512:21AM EST+0.088+0.36%6,589128,343
HG=FCopper Mar 213.515012:21AM EST+0.0245+0.70%12,834170,300
CL=F紐約期油46.4212:21AM EST+0.78+1.71%34,834363,919
BZ=FBrent Crude Oil Last Day Financ49.6212:16AM EST+0.91+1.87%3,41322,262
NG=FNatural Gas Jan 212.510012:20AM EST+0.0030+0.12%4,241297,838
ZC=FCorn Futures,Mar-2021425.7512:19AM EST-0.75-0.18%5,437894,696
ZO=FOat Futures,Dec-2020303.002:19PM EST-0.75-0.25%141
KE=FKC HRW Wheat Futures,Mar-2021549.2512:19AM EST-0.50-0.09%320123,032
ZR=FRough Rice Futures,Jan-202115.2559:06AM EST+0.075+0.49%198,119
ZS=FSoybean Futures,Jan-20211,167.5012:20AM EST-0.75-0.06%6,541288,581
GF=FFeeder Cattle Futures,Jan-2021139.502:04PM EST-2.30-1.62%4,62519,151
HE=FLean Hogs Futures,Feb-202166.9252:04PM EST-0.950-1.40%11,85283,717
LE=FLive Cattle Futures,Feb-2021112.4752:04PM EST-1.450-1.27%20,146112,566
CC=FCocoa Mar 212,630.001:29PM EST-21.00-0.79%095,344
KC=FCoffee Mar 21119.701:29PM EST-0.35-0.29%0116,177
CT=FCotton Mar 2171.3012:05AM EST+0.19+0.27%425133,285
LB=FLumber Nov 20762.702:19PM EDT+29.00+3.95%4491,705
OJ=FOrange Juice Jan 21126.401:59PM EST+0.75+0.60%06,452
SB=FSugar #11 Mar 2114.721:00PM EST+0.01+0.07%0413,003