香港股市已收市
股票:升幅
代號公司收市價市場時間變化變化百分比成交量平均成交量 (3 個月)市值當日高/低點52 週範圍日圖表
0759.HKCEC國際控股 0.873:59PM HKT0.1520.83%9.486M376,323579.586M
0.730.99
0.691.34
8410.HK安領國際0.503:59PM HKT0.0920.73%32.59M13.278M495M
0.400.50
0.310.50
1580.HK大森控股3.253:59PM HKT0.4817.33%3.49M3.591M2.428B
2.783.31
0.663.31
8423.HKCHI HO DEV0.523:59PM HKT0.0716.85%5.12M8.963M416M
0.430.54
0.280.56
8269.HK富譽控股0.173:57PM HKT0.0216.67%7.308M772,342119.838M
0.150.18
0.110.65
0834.HK康大食品3.323:59PM HKT0.4716.49%8.952M5.774M1.291B
2.863.42
0.753.42
6896.HK金嗓子2.363:59PM HKT0.3316.26%10.453M933,3281.745B
2.042.46
1.978.47
2133.HK中國多金屬0.323:59PM HKT0.0416.07%8.17M1.191M646.35M
0.250.33
0.180.33
0376.HK雲鋒金融4.353:59PM HKT0.5313.87%1.008M465,49210.541B
3.874.36
3.687.50
0279.HK民眾金融科技0.563:59PM HKT0.0613.13%98.384M10.219M8.021B
0.480.60
0.380.64
8170.HKKSL HOLDINGS2.053:43PM HKT0.2312.64%145,000666,734842.96M
1.552.24
1.553.35
8097.HK鼎石資本0.313:59PM HKT0.0312.50%22.57M2.644M1.547B
0.290.34
0.082.05
1430.HK蘇創燃氣2.753:59PM HKT0.3012.24%6.406M745,9682.483B
2.442.77
2.062.77
8212.HK譽滿國際控股0.203:59PM HKT0.0211.17%22.527M1.151M305.196M
0.170.20
0.140.28
0030.HK萬隆控股集團0.303:59PM HKT0.0311.11%158.306M31.856M1.362B
0.280.32
0.080.41
2379.HK中天國際1.023:56PM HKT0.1010.87%2.56M219,218418.413M
0.901.03
0.571.05
6108.HK新銳醫藥0.623:59PM HKT0.0610.71%22.237M31.495M1.033B
0.550.62
0.260.84
2012.HK陽光油砂0.313:59PM HKT0.0310.71%65.726M26.032M1.702B
0.270.32
0.250.63
0621.HK壇金礦業0.093:59PM HKT0.0110.26%197.03M18.073M1.561B
0.080.09
0.060.16
8416.HKHM INTL HLDGS12.443:59PM HKT0.786.69%1.385M497,8334.976B
12.0012.48
5.0012.50