香港股市已收市
股票:最活躍股票
代號公司收市價市場時間變化% 變化成交量平均成交量 (3 個月)市值當日高/低點52 週範圍日圖表
0136.HK恆騰網絡0.284:08PM HKT0.000.00%540.936M888.367M20.518B
0402.HK天下圖控股0.123:59PM HKT+0.04+44.19%529.724M27.275M1.011B
0030.HK萬隆控股集團0.343:59PM HKT-0.02-5.63%375.266M117.498M1.521B
8215.HKFIRST CREDIT0.103:59PM HKT-0.00-2.94%360.32M38.256M359.251M
3989.HK首創環境0.383:59PM HKT+0.06+18.46%323.572M9.107M5.503B
0582.HK藍鼎國際0.154:08PM HKT0.000.00%316.033M200.998M21.814B
0857.HK中國石油股份5.004:08PM HKT+0.17+3.52%277.496M101.704M1.657T
1019.HK康宏環球0.194:08PM HKT0.000.00%214.504M129.356M2.913B
0883.HK中國海洋石油9.904:08PM HKT+0.38+3.99%184.255M69.215M442.01B
0939.HK建設銀行6.514:08PM HKT0.000.00%196.694M277.289M1.898T
3800.HK保利協鑫能源1.014:08PM HKT+0.02+2.02%190.046M177.854M18.773B
3988.HK中國銀行3.914:08PM HKT+0.01+0.26%188.346M362.452M1.392T
0260.HK幸福控股0.173:59PM HKT+0.01+8.33%186.41M5.087M1.004B
1398.HK工商銀行5.744:08PM HKT+0.03+0.53%171.558M331.237M2.083T
0493.HK國美零售0.874:08PM HKT+0.01+1.16%128.088M83.48M18.591B
0875.HK中國金控0.043:58PM HKT+0.00+2.44%125.02M92.65M403.579M
0835.HK亞洲煤業0.033:57PM HKT-0.01-19.44%120.49M2.545M278.625M
2000.HK晨訊科技0.443:59PM HKT+0.03+8.54%115.531M10.928M1.138B
0386.HK中國石油化工股份5.914:08PM HKT+0.10+1.72%98.505M81.694M716.493B
0729.HK五龍電動車0.404:08PM HKT+0.01+2.60%101.3M65.302M8.853B