香港股市已收市
股票:最活躍股票
代號公司收市價市場時間變化變化百分比成交量平均成交量 (3 個月)市值當日高/低點52 週範圍日圖表
0136.HK恆騰網絡0.134:09PM HKT0.003.17%560.913M254.122M9.7B
0.120.14
0.110.77
0939.HK建設銀行6.464:09PM HKT0.040.62%258.362M230.829M1.822T
6.426.52
4.736.55
3988.HK中國銀行3.894:09PM HKT0.010.26%202.82M300.024M1.25T
3.883.91
2.904.08
1398.HK工商銀行5.194:09PM HKT0.030.58%192.086M219.548M1.844T
5.165.22
4.035.27
0992.HK聯想集團4.884:09PM HKT-0.17-3.37%130.205M63.029M54.21B
4.874.99
4.495.63
0857.HK中國石油股份5.294:09PM HKT-0.05-0.94%119.003M92.323M1.552T
5.245.31
4.926.38
1288.HK農業銀行3.754:09PM HKT0.000.00%93.207M127.579M1.139T
3.713.76
2.753.76
0883.HK中國海洋石油9.084:09PM HKT-0.08-0.87%92.03M74.149M405.399B
8.979.09
8.7510.88
3333.HK中國恆大12.384:09PM HKT0.443.69%82.193M78.253M169.543B
11.2812.54
4.6212.54
0386.HK中國石油化工股份6.384:09PM HKT0.050.79%64.499M74.89M745.254B
6.306.42
5.086.57
0998.HK中信銀行5.024:09PM HKT0.010.20%64.13M52.577M323.269B
4.985.04
4.405.50
0493.HK國美電器1.034:09PM HKT0.010.98%59.893M100.133M22.011B
1.021.03
0.871.17
0288.HK萬洲國際7.094:09PM HKT0.172.46%54.43M47.367M103.876B
6.967.17
5.667.21
1988.HK民生銀行8.094:09PM HKT0.202.53%52.317M23.457M301.832B
7.898.09
6.919.48
0175.HK吉利汽車11.844:09PM HKT0.141.20%45.24M74.978M105.59B
11.6011.88
3.9312.62
2318.HK中國平安50.004:09PM HKT-0.15-0.30%44.779M29.341M975.355B
49.7050.90
32.5050.90
0728.HK中國電信3.804:09PM HKT0.000.13%43.033M57.162M307.543B
3.763.83
3.294.22
1658.HK郵儲銀行4.724:09PM HKT0.132.83%40.063M32.8M382.464B
4.594.72
4.115.18
0762.HK中國聯通11.184:09PM HKT0.040.36%39.566M46.274M267.729B
11.0211.28
7.7011.34
1816.HK中廣核電力2.304:09PM HKT0.010.44%39.32M39.289M104.532B
2.282.32
2.002.53