合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BTU240628C00025000 | 2024-06-26 10:18AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.03 | -0.04 | -80.00% | 100 | 197 | 78.13% |
BTU240705C00025000 | 2024-06-14 11:40AM EDT | 2024-07-05 | 0.13 | 0.01 | 0.75 | 0.00 | - | 1 | 24 | 95.70% |
BTU240712C00025000 | 2024-06-05 2:37PM EDT | 2024-07-12 | 0.03 | 0.01 | 0.74 | -0.47 | -94.00% | 1 | 12 | 73.05% |
BTU240719C00025000 | 2024-06-26 11:43AM EDT | 2024-07-19 | 0.05 | 0.03 | 0.05 | -0.02 | -28.57% | 7 | 2,871 | 34.57% |
BTU240726C00025000 | 2024-06-25 12:04PM EDT | 2024-07-26 | 0.09 | 0.07 | 0.10 | -0.34 | -79.07% | 1 | 8 | 35.74% |
BTU240802C00025000 | 2024-06-25 9:35AM EDT | 2024-08-02 | 0.25 | 0.14 | 0.20 | 0.00 | - | 2 | 23 | 39.36% |
BTU241018C00025000 | 2024-06-26 10:43AM EDT | 2024-10-18 | 0.61 | 0.56 | 0.66 | -0.03 | -4.69% | 17 | 1,094 | 35.60% |
BTU250117C00025000 | 2024-06-26 11:47AM EDT | 2025-01-17 | 1.24 | 1.20 | 1.25 | -0.31 | -20.00% | 66 | 4,573 | 36.77% |
BTU260116C00025000 | 2024-06-21 3:43PM EDT | 2026-01-16 | 3.12 | 0.52 | 4.10 | 0.00 | - | 6 | 1,783 | 48.77% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BTU240628P00025000 | 2024-06-03 11:35AM EDT | 2024-06-28 | 0.55 | 3.20 | 3.35 | 0.00 | - | 120 | 15 | 50.00% |
BTU240712P00025000 | 2024-06-03 11:46AM EDT | 2024-07-12 | 0.78 | 3.25 | 3.35 | 0.00 | - | 30 | 27 | 44.92% |
BTU240719P00025000 | 2024-06-26 11:04AM EDT | 2024-07-19 | 3.15 | 3.20 | 3.35 | +0.47 | +17.54% | 25 | 466 | 37.89% |
BTU241018P00025000 | 2024-06-24 12:10PM EDT | 2024-10-18 | 3.20 | 3.55 | 3.85 | 0.00 | - | 11 | 1,012 | 33.45% |
BTU250117P00025000 | 2024-06-21 3:43PM EDT | 2025-01-17 | 3.95 | 4.00 | 4.15 | 0.00 | - | 7 | 6,239 | 30.45% |
BTU260116P00025000 | 2024-06-04 3:47PM EDT | 2026-01-16 | 4.45 | 5.10 | 5.90 | 0.00 | - | 6 | 566 | 35.16% |