拍板:140.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240628C00140000 | 2024-06-25 12:46PM EDT | 2024-06-28 | 0.06 | 0.05 | 0.75 | -0.09 | -60.00% | 10 | 153 | 50.34% |
| CLX240705C00140000 | 2024-06-25 9:57AM EDT | 2024-07-05 | 0.24 | 0.10 | 0.20 | -0.47 | -66.20% | 10 | 122 | 17.63% |
| CLX240712C00140000 | 2024-06-25 2:47PM EDT | 2024-07-12 | 0.35 | 0.30 | 1.35 | -0.45 | -56.25% | 11 | 119 | 27.64% |
| CLX240719C00140000 | 2024-06-26 10:14AM EDT | 2024-07-19 | 0.60 | 0.55 | 0.70 | -0.65 | -52.00% | 4 | 992 | 17.31% |
| CLX240726C00140000 | 2024-06-25 11:21AM EDT | 2024-07-26 | 0.90 | 0.60 | 2.50 | -0.15 | -14.29% | 3 | 18 | 28.70% |
| CLX240802C00140000 | 2024-06-24 1:36PM EDT | 2024-08-02 | 2.50 | 0.65 | 3.60 | 0.00 | - | 29 | 40 | 32.64% |
| CLX240816C00140000 | 2024-06-25 2:33PM EDT | 2024-08-16 | 2.58 | 2.60 | 2.80 | -0.72 | -21.82% | 17 | 903 | 23.74% |
| CLX240920C00140000 | 2024-06-25 11:43AM EDT | 2024-09-20 | 3.80 | 3.60 | 3.80 | -1.13 | -22.92% | 6 | 201 | 22.36% |
| CLX241018C00140000 | 2024-06-24 3:54PM EDT | 2024-10-18 | 5.64 | 4.50 | 4.70 | 0.00 | - | 4 | 46 | 22.52% |
| CLX241220C00140000 | 2024-06-21 1:05PM EDT | 2024-12-20 | 7.50 | 6.00 | 7.30 | 0.00 | - | 125 | 170 | 25.12% |
| CLX250117C00140000 | 2024-06-24 12:59PM EDT | 2025-01-17 | 8.70 | 7.20 | 7.70 | 0.00 | - | 20 | 180 | 24.34% |
| CLX260116C00140000 | 2024-06-14 1:02PM EDT | 2026-01-16 | 13.70 | 14.00 | 15.00 | 0.00 | - | 3 | 18 | 25.49% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240628P00140000 | 2024-05-30 1:22PM EDT | 2024-06-28 | 11.26 | 3.90 | 5.30 | 0.00 | - | 1 | 1 | 34.67% |
| CLX240712P00140000 | 2024-06-20 3:03PM EDT | 2024-07-12 | 5.00 | 5.00 | 6.70 | 0.00 | - | - | 19 | 30.75% |
| CLX240719P00140000 | 2024-06-25 3:53PM EDT | 2024-07-19 | 6.00 | 4.20 | 5.90 | +1.70 | +39.53% | 1 | 1,809 | 18.87% |
| CLX240726P00140000 | 2024-06-24 3:17PM EDT | 2024-07-26 | 4.50 | 4.20 | 7.60 | 0.00 | - | 4 | 68 | 29.13% |
| CLX240802P00140000 | 2024-06-20 10:53AM EDT | 2024-08-02 | 5.30 | 6.60 | 9.40 | 0.00 | - | - | 1 | 37.18% |
| CLX240816P00140000 | 2024-06-26 9:44AM EDT | 2024-08-16 | 8.70 | 7.70 | 8.20 | +2.60 | +42.62% | 1 | 298 | 25.64% |
| CLX240920P00140000 | 2024-06-20 11:09AM EDT | 2024-09-20 | 7.30 | 8.20 | 9.80 | 0.00 | - | 18 | 100 | 26.14% |
| CLX241018P00140000 | 2024-06-17 11:20AM EDT | 2024-10-18 | 7.70 | 8.50 | 10.20 | 0.00 | - | 3 | 286 | 24.10% |
| CLX241220P00140000 | 2024-06-06 10:53AM EDT | 2024-12-20 | 12.30 | 10.40 | 11.70 | 0.00 | - | 3 | 84 | 23.42% |
| CLX250117P00140000 | 2024-06-21 10:40AM EDT | 2025-01-17 | 10.40 | 10.80 | 12.20 | 0.00 | - | 1 | 133 | 23.02% |
| CLX260116P00140000 | 2024-06-24 2:53PM EDT | 2026-01-16 | 15.77 | 16.00 | 17.10 | 0.00 | - | 1 | 10 | 21.15% |
