拍板:160.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240628C00160000 | 2024-06-20 1:12PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 312 | 77.34% |
| CLX240705C00160000 | 2024-06-21 3:20PM EDT | 2024-07-05 | 0.11 | 0.00 | 0.75 | 0.00 | - | 11 | 11 | 64.94% |
| CLX240712C00160000 | 2024-06-17 9:51AM EDT | 2024-07-12 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 39 | 58.50% |
| CLX240719C00160000 | 2024-06-18 1:06PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.10 | 0.00 | - | 2 | 523 | 33.01% |
| CLX240816C00160000 | 2024-06-24 12:10PM EDT | 2024-08-16 | 0.30 | 0.05 | 1.45 | 0.00 | - | 7 | 8 | 40.23% |
| CLX240920C00160000 | 2024-06-24 2:04PM EDT | 2024-09-20 | 0.45 | 0.25 | 0.40 | 0.00 | - | 13 | 485 | 22.32% |
| CLX241018C00160000 | 2024-06-25 12:24PM EDT | 2024-10-18 | 0.55 | 0.45 | 0.65 | +0.05 | +10.00% | 6 | 509 | 21.70% |
| CLX241220C00160000 | 2024-06-25 10:33AM EDT | 2024-12-20 | 1.60 | 1.25 | 1.85 | -0.30 | -15.79% | 1 | 61 | 23.50% |
| CLX250117C00160000 | 2024-06-25 2:17PM EDT | 2025-01-17 | 1.85 | 1.60 | 1.85 | -0.58 | -23.87% | 2 | 362 | 21.85% |
| CLX260116C00160000 | 2024-06-18 12:43PM EDT | 2026-01-16 | 9.40 | 6.50 | 7.50 | 0.00 | - | 7 | 65 | 23.58% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240719P00160000 | 2024-05-01 3:24PM EDT | 2024-07-19 | 16.50 | 26.10 | 31.00 | 0.00 | - | 190 | 0 | 79.99% |
| CLX240920P00160000 | 2024-05-17 11:16AM EDT | 2024-09-20 | 24.30 | 24.40 | 28.80 | 0.00 | - | 2 | 0 | 43.26% |
| CLX241018P00160000 | 2024-03-05 11:42AM EDT | 2024-10-18 | 14.60 | 17.00 | 17.60 | 0.00 | - | 1 | 15 | 0.00% |
| CLX241220P00160000 | 2024-04-15 10:43AM EDT | 2024-12-20 | 23.00 | 20.10 | 22.30 | 0.00 | - | 3 | 9 | 0.00% |
| CLX250117P00160000 | 2024-06-24 10:34AM EDT | 2025-01-17 | 23.75 | 25.20 | 28.90 | 0.00 | - | 1 | 216 | 28.44% |
| CLX260116P00160000 | 2024-05-01 12:43PM EDT | 2026-01-16 | 26.13 | 28.50 | 31.80 | 0.00 | - | 1 | 25 | 22.22% |
