認購期權範圍2025年3月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR250321C00100000 | 2024-05-30 10:27AM EDT | 100.00 | 26.23 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DLTR250321C00105000 | 2024-06-17 10:45AM EDT | 105.00 | 15.49 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DLTR250321C00110000 | 2024-05-23 2:02PM EDT | 110.00 | 18.90 | 13.05 | 13.60 | 0.00 | - | - | 1 | 43.04% |
| DLTR250321C00115000 | 2024-06-21 3:54PM EDT | 115.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 3.13% |
| DLTR250321C00120000 | 2024-06-13 9:53AM EDT | 120.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DLTR250321C00125000 | 2024-06-18 11:43AM EDT | 125.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
| DLTR250321C00130000 | 2024-06-13 10:57AM EDT | 130.00 | 6.13 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| DLTR250321C00135000 | 2024-06-21 2:48PM EDT | 135.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| DLTR250321C00140000 | 2024-06-11 1:20PM EDT | 140.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| DLTR250321C00145000 | 2024-06-14 9:32AM EDT | 145.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| DLTR250321C00150000 | 2024-06-06 2:36PM EDT | 150.00 | 3.74 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| DLTR250321C00160000 | 2024-06-06 2:36PM EDT | 160.00 | 2.49 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| DLTR250321C00165000 | 2024-06-13 2:53PM EDT | 165.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 12.50% |
| DLTR250321C00170000 | 2024-06-13 2:53PM EDT | 170.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| DLTR250321C00175000 | 2024-06-06 1:39PM EDT | 175.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| DLTR250321C00180000 | 2024-06-03 1:07PM EDT | 180.00 | 2.37 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 12.50% |
認沽盤範圍2025年3月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR250321P00055000 | 2024-06-14 12:43PM EDT | 55.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
| DLTR250321P00060000 | 2024-06-21 9:40AM EDT | 60.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 12.50% |
| DLTR250321P00065000 | 2024-06-18 10:28AM EDT | 65.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 12.50% |
| DLTR250321P00070000 | 2024-06-25 11:23AM EDT | 70.00 | 1.40 | 0.00 | 0.00 | -0.05 | -3.45% | 10 | 105 | 12.50% |
| DLTR250321P00075000 | 2024-06-13 2:50PM EDT | 75.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 6.25% |
| DLTR250321P00080000 | 2024-06-14 10:23AM EDT | 80.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
| DLTR250321P00085000 | 2024-06-25 3:52PM EDT | 85.00 | 3.75 | 0.00 | 0.00 | +0.50 | +15.38% | 477 | 598 | 6.25% |
| DLTR250321P00090000 | 2024-06-25 11:32AM EDT | 90.00 | 5.00 | 0.00 | 0.00 | -0.10 | -1.96% | 1 | 71 | 3.13% |
| DLTR250321P00095000 | 2024-06-24 2:35PM EDT | 95.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 3.13% |
| DLTR250321P00100000 | 2024-06-05 11:46AM EDT | 100.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | - | 14 | 1.56% |
| DLTR250321P00105000 | 2024-06-14 10:44AM EDT | 105.00 | 10.37 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.20% |
| DLTR250321P00110000 | 2024-06-10 1:45PM EDT | 110.00 | 11.08 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| DLTR250321P00115000 | 2024-06-14 10:49AM EDT | 115.00 | 15.74 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 0.00% |
| DLTR250321P00120000 | 2024-06-20 3:19PM EDT | 120.00 | 17.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DLTR250321P00125000 | 2024-06-14 1:54PM EDT | 125.00 | 22.12 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 0.00% |
| DLTR250321P00130000 | 2024-06-12 10:04AM EDT | 130.00 | 22.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| DLTR250321P00135000 | 2024-06-13 3:59PM EDT | 135.00 | 29.37 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DLTR250321P00145000 | 2024-06-17 10:48AM EDT | 145.00 | 38.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
