認購期權範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR250620C00085000 | 2024-06-18 12:31PM EDT | 85.00 | 31.13 | 28.35 | 30.80 | 0.00 | - | 1 | 2 | 51.60% |
| DLTR250620C00090000 | 2024-06-10 9:55AM EDT | 90.00 | 31.50 | 25.25 | 27.25 | 0.00 | - | - | 1 | 49.21% |
| DLTR250620C00095000 | 2024-06-12 3:47PM EDT | 95.00 | 25.70 | 22.15 | 24.30 | 0.00 | - | 1 | 2 | 48.10% |
| DLTR250620C00100000 | 2024-06-06 10:46AM EDT | 100.00 | 27.50 | 18.85 | 21.15 | 0.00 | - | 1 | 2 | 46.02% |
| DLTR250620C00105000 | 2024-06-25 11:54AM EDT | 105.00 | 16.95 | 16.45 | 18.35 | -1.60 | -8.63% | 1 | 4 | 44.43% |
| DLTR250620C00110000 | 2024-06-14 11:36AM EDT | 110.00 | 14.63 | 13.90 | 15.55 | 0.00 | - | 2 | 4 | 42.40% |
| DLTR250620C00115000 | 2024-06-14 11:36AM EDT | 115.00 | 12.45 | 11.90 | 13.20 | 0.00 | - | 2 | 5 | 41.02% |
| DLTR250620C00120000 | 2024-05-07 10:09AM EDT | 120.00 | 21.40 | 12.50 | 15.95 | 0.00 | - | - | 1 | 51.45% |
| DLTR250620C00125000 | 2024-06-24 3:36PM EDT | 125.00 | 10.05 | 8.10 | 9.30 | 0.00 | - | 54 | 94 | 38.75% |
| DLTR250620C00130000 | 2024-04-15 2:26PM EDT | 130.00 | 19.50 | 14.30 | 17.40 | 0.00 | - | 2 | 8 | 57.89% |
| DLTR250620C00135000 | 2024-06-04 12:21PM EDT | 135.00 | 14.54 | 5.70 | 6.90 | 0.00 | - | 4 | 148 | 38.43% |
| DLTR250620C00140000 | 2024-06-20 10:08AM EDT | 140.00 | 6.00 | 4.70 | 5.70 | 0.00 | - | 10 | 4,694 | 37.65% |
| DLTR250620C00145000 | 2024-04-15 3:26PM EDT | 145.00 | 13.00 | 9.45 | 10.60 | 0.00 | - | 1 | 2 | 51.70% |
| DLTR250620C00150000 | 2024-06-13 3:59PM EDT | 150.00 | 4.03 | 2.28 | 4.75 | 0.00 | - | 2 | 21 | 39.31% |
| DLTR250620C00155000 | 2024-06-13 1:33PM EDT | 155.00 | 3.30 | 1.62 | 3.95 | 0.00 | - | 1 | 1 | 38.73% |
| DLTR250620C00160000 | 2024-06-12 12:40PM EDT | 160.00 | 3.25 | 1.02 | 3.10 | 0.00 | - | 2 | 17 | 37.56% |
| DLTR250620C00165000 | 2024-06-14 11:26AM EDT | 165.00 | 2.08 | 0.71 | 2.62 | 0.00 | - | 20 | 67 | 37.39% |
| DLTR250620C00170000 | 2024-06-12 11:36AM EDT | 170.00 | 2.14 | 0.30 | 2.30 | 0.00 | - | 1 | 12 | 37.62% |
| DLTR250620C00175000 | 2024-06-06 12:09PM EDT | 175.00 | 2.49 | 0.35 | 1.79 | 0.00 | - | - | 2 | 36.71% |
| DLTR250620C00180000 | 2024-05-20 11:11AM EDT | 180.00 | 2.75 | 0.68 | 2.84 | 0.00 | - | 1 | 22 | 42.94% |
| DLTR250620C00185000 | 2024-06-06 9:31AM EDT | 185.00 | 1.74 | 0.09 | 1.37 | 0.00 | - | 2 | 132 | 37.12% |
| DLTR250620C00190000 | 2024-06-04 3:04PM EDT | 190.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 10 | 34 | 12.50% |
| DLTR250620C00195000 | 2024-06-13 9:35AM EDT | 195.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| DLTR250620C00200000 | 2024-05-21 11:52AM EDT | 200.00 | 1.40 | 0.00 | 2.45 | 0.00 | - | 1 | 9 | 46.56% |
| DLTR250620C00210000 | 2024-05-08 3:04PM EDT | 210.00 | 1.38 | 0.00 | 1.83 | 0.00 | - | - | 0 | 45.73% |
| DLTR250620C00220000 | 2024-06-06 9:34AM EDT | 220.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 12.50% |
認沽盤範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR250620P00055000 | 2024-06-21 1:41PM EDT | 55.00 | 0.70 | 0.59 | 1.13 | 0.00 | - | 4 | 12 | 45.29% |
| DLTR250620P00060000 | 2024-05-07 10:31AM EDT | 60.00 | 1.14 | 0.52 | 1.47 | 0.00 | - | - | 8 | 42.90% |
| DLTR250620P00065000 | 2024-06-17 3:54PM EDT | 65.00 | 1.60 | 1.31 | 1.76 | 0.00 | - | 2 | 4 | 39.82% |
| DLTR250620P00070000 | 2024-06-07 1:39PM EDT | 70.00 | 1.80 | 1.79 | 3.25 | 0.00 | - | 1 | 23 | 42.74% |
| DLTR250620P00075000 | 2024-06-25 2:18PM EDT | 75.00 | 2.82 | 1.49 | 3.95 | +0.12 | +4.44% | 10 | 142 | 40.43% |
| DLTR250620P00080000 | 2024-06-10 2:30PM EDT | 80.00 | 3.20 | 2.50 | 4.40 | 0.00 | - | 3 | 48 | 36.84% |
| DLTR250620P00085000 | 2024-06-25 12:28PM EDT | 85.00 | 4.95 | 0.00 | 0.00 | +0.95 | +23.75% | 25 | 97 | 6.25% |
| DLTR250620P00090000 | 2024-06-14 3:12PM EDT | 90.00 | 6.30 | 6.20 | 6.75 | 0.00 | - | 1 | 178 | 33.60% |
| DLTR250620P00095000 | 2024-06-25 3:51PM EDT | 95.00 | 7.95 | 7.40 | 8.35 | +0.60 | +8.16% | 299 | 186 | 32.32% |
| DLTR250620P00100000 | 2024-06-07 3:28PM EDT | 100.00 | 8.38 | 9.10 | 10.45 | 0.00 | - | 2 | 66 | 31.67% |
| DLTR250620P00105000 | 2024-05-24 3:16PM EDT | 105.00 | 9.80 | 11.10 | 12.35 | 0.00 | - | 1 | 158 | 29.83% |
| DLTR250620P00110000 | 2024-06-07 3:28PM EDT | 110.00 | 12.39 | 13.65 | 15.65 | 0.00 | - | 2 | 38 | 30.68% |
| DLTR250620P00115000 | 2024-06-06 12:39PM EDT | 115.00 | 13.83 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 0.00% |
| DLTR250620P00120000 | 2024-05-28 1:44PM EDT | 120.00 | 17.60 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
| DLTR250620P00125000 | 2024-06-12 11:36AM EDT | 125.00 | 20.81 | 22.00 | 25.25 | 0.00 | - | 2 | 13 | 28.43% |
| DLTR250620P00130000 | 2024-05-21 9:41AM EDT | 130.00 | 21.66 | 0.00 | 0.00 | 0.00 | - | 10 | 4,657 | 0.00% |
| DLTR250620P00135000 | 2024-03-19 1:02PM EDT | 135.00 | 18.25 | 19.85 | 21.30 | 0.00 | - | 2 | 2 | 0.00% |
| DLTR250620P00140000 | 2024-05-29 2:07PM EDT | 140.00 | 30.78 | 34.05 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| DLTR250620P00150000 | 2024-06-11 12:13PM EDT | 150.00 | 39.85 | 0.00 | 0.00 | 0.00 | - | - | 15 | 0.00% |
| DLTR250620P00155000 | 2024-05-08 11:09AM EDT | 155.00 | 36.90 | 42.05 | 46.00 | 0.00 | - | 1 | 1 | 0.00% |
| DLTR250620P00165000 | 2024-04-02 9:36AM EDT | 165.00 | 33.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
