拍板:13.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240628C00013000 | 2024-06-11 10:11AM EDT | 2024-06-28 | 1.95 | 1.40 | 1.65 | 0.00 | - | 2 | 2 | 146.09% |
| GRPN240719C00013000 | 2024-06-25 3:35PM EDT | 2024-07-19 | 1.70 | 1.65 | 1.80 | -0.40 | -19.05% | 868 | 859 | 68.95% |
| GRPN240816C00013000 | 2024-06-26 9:39AM EDT | 2024-08-16 | 2.52 | 2.50 | 2.65 | -0.03 | -1.18% | 1 | 3,654 | 91.70% |
| GRPN240920C00013000 | 2024-06-20 2:28PM EDT | 2024-09-20 | 3.02 | 2.70 | 2.95 | 0.00 | - | 1 | 11 | 80.76% |
| GRPN241018C00013000 | 2024-02-23 2:06PM EDT | 2024-10-18 | 7.40 | 2.20 | 6.20 | 0.00 | - | 1 | 1 | 117.77% |
| GRPN241115C00013000 | 2024-06-06 10:42AM EDT | 2024-11-15 | 3.78 | 2.65 | 3.60 | 0.00 | - | 2 | 2 | 72.27% |
| GRPN250117C00013000 | 2024-06-18 12:52PM EDT | 2025-01-17 | 4.56 | 3.70 | 4.10 | 0.00 | - | 10 | 8 | 80.18% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240628P00013000 | 2024-06-21 9:55AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 89 | 68.75% |
| GRPN240705P00013000 | 2024-06-25 3:10PM EDT | 2024-07-05 | 0.10 | 0.05 | 0.10 | -0.05 | -33.33% | 20 | 81 | 50.39% |
| GRPN240712P00013000 | 2024-06-05 2:18PM EDT | 2024-07-12 | 0.50 | 0.00 | 0.25 | 0.00 | - | - | 1 | 60.74% |
| GRPN240719P00013000 | 2024-06-25 2:49PM EDT | 2024-07-19 | 0.30 | 0.25 | 0.35 | 0.00 | - | 27 | 422 | 55.66% |
| GRPN240726P00013000 | 2024-06-21 9:53AM EDT | 2024-07-26 | 0.47 | 0.35 | 0.45 | 0.00 | - | 1 | 1 | 56.64% |
| GRPN240802P00013000 | 2024-06-24 3:14PM EDT | 2024-08-02 | 0.60 | 0.50 | 0.65 | +0.05 | +9.09% | 1 | 7 | 62.50% |
| GRPN240816P00013000 | 2024-06-24 10:01AM EDT | 2024-08-16 | 1.00 | 1.10 | 1.20 | 0.00 | - | 22 | 163 | 83.69% |
| GRPN240920P00013000 | 2024-06-18 3:03PM EDT | 2024-09-20 | 1.25 | 1.30 | 1.45 | 0.00 | - | 1 | 56 | 73.63% |
| GRPN241018P00013000 | 2024-06-25 2:14PM EDT | 2024-10-18 | 1.55 | 1.50 | 1.65 | -0.20 | -11.43% | 38 | 46 | 70.95% |
| GRPN241115P00013000 | 2024-06-25 3:24PM EDT | 2024-11-15 | 2.00 | 1.95 | 2.10 | -0.65 | -24.53% | 61 | 61 | 77.49% |
| GRPN250117P00013000 | 2024-05-22 1:27PM EDT | 2025-01-17 | 2.18 | 2.10 | 2.45 | 0.00 | - | - | 18 | 71.00% |
