認購期權範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240712C00005000 | 2024-06-13 1:07PM EDT | 5.00 | 9.90 | 8.35 | 8.45 | 0.00 | - | 5 | 5 | 0.00% |
| LYFT240712C00010000 | 2024-06-12 10:29AM EDT | 10.00 | 5.75 | 2.98 | 3.50 | 0.00 | - | - | 1 | 82.03% |
| LYFT240712C00011000 | 2024-06-21 2:50PM EDT | 11.00 | 2.36 | 1.66 | 2.49 | 0.00 | - | 20 | 35 | 56.25% |
| LYFT240712C00011500 | 2024-06-24 12:35PM EDT | 11.50 | 2.20 | 1.30 | 2.01 | 0.00 | - | 2 | 12 | 51.56% |
| LYFT240712C00012000 | 2024-06-25 11:57AM EDT | 12.00 | 1.50 | 1.49 | 1.62 | 0.00 | - | 2 | 11 | 58.79% |
| LYFT240712C00012500 | 2024-06-21 11:56AM EDT | 12.50 | 1.17 | 1.02 | 1.23 | 0.00 | - | 11 | 111 | 57.23% |
| LYFT240712C00013000 | 2024-06-25 1:22PM EDT | 13.00 | 0.80 | 0.73 | 0.79 | 0.00 | - | 39 | 248 | 46.48% |
| LYFT240712C00013500 | 2024-06-25 12:30PM EDT | 13.50 | 0.51 | 0.47 | 0.50 | 0.00 | - | 16 | 83 | 44.73% |
| LYFT240712C00014000 | 2024-06-25 3:46PM EDT | 14.00 | 0.35 | 0.29 | 0.32 | 0.00 | - | 46 | 320 | 46.48% |
| LYFT240712C00014500 | 2024-06-25 3:52PM EDT | 14.50 | 0.19 | 0.17 | 0.19 | -0.01 | -5.00% | 4 | 696 | 46.88% |
| LYFT240712C00015000 | 2024-06-25 1:25PM EDT | 15.00 | 0.10 | 0.09 | 0.12 | 0.00 | - | 49 | 281 | 49.22% |
| LYFT240712C00015500 | 2024-06-25 11:17AM EDT | 15.50 | 0.11 | 0.05 | 0.09 | 0.00 | - | 16 | 200 | 50.00% |
| LYFT240712C00016000 | 2024-06-24 3:35PM EDT | 16.00 | 0.05 | 0.02 | 0.06 | 0.00 | - | 33 | 111 | 50.78% |
| LYFT240712C00016500 | 2024-06-25 3:06PM EDT | 16.50 | 0.04 | 0.02 | 0.50 | 0.00 | - | 1 | 205 | 95.31% |
| LYFT240712C00017000 | 2024-06-25 9:48AM EDT | 17.00 | 0.05 | 0.01 | 0.06 | 0.00 | - | 4 | 306 | 62.50% |
| LYFT240712C00017500 | 2024-06-18 3:30PM EDT | 17.50 | 0.04 | 0.01 | 0.50 | 0.00 | - | 1 | 18 | 111.33% |
| LYFT240712C00018000 | 2024-06-21 12:44PM EDT | 18.00 | 0.03 | 0.01 | 0.17 | 0.00 | - | 26 | 50 | 90.23% |
| LYFT240712C00018500 | 2024-06-20 12:39PM EDT | 18.50 | 0.03 | 0.01 | 0.11 | 0.00 | - | 8 | 8 | 88.28% |
| LYFT240712C00019000 | 2024-06-21 10:04AM EDT | 19.00 | 0.04 | 0.01 | 0.06 | 0.00 | - | 1 | 10 | 85.16% |
| LYFT240712C00019500 | 2024-06-14 3:41PM EDT | 19.50 | 0.01 | 0.01 | 0.50 | 0.00 | - | 3 | 6 | 139.45% |
| LYFT240712C00020000 | 2024-06-20 1:13PM EDT | 20.00 | 0.05 | 0.01 | 0.16 | 0.00 | - | 16 | 134 | 112.50% |
| LYFT240712C00020500 | 2024-06-13 2:50PM EDT | 20.50 | 0.03 | 0.01 | 0.35 | 0.00 | - | 300 | 84 | 139.06% |
| LYFT240712C00021000 | 2024-06-25 3:55PM EDT | 21.00 | 0.01 | 0.01 | 0.49 | 0.00 | - | 15 | 198 | 157.03% |
| LYFT240712C00022000 | 2024-06-06 3:02PM EDT | 22.00 | 0.04 | 0.01 | 0.50 | 0.00 | - | - | 1 | 168.95% |
| LYFT240712C00024000 | 2024-06-06 2:17PM EDT | 24.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 102 | 188.28% |
認沽盤範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240712P00010000 | 2024-06-25 1:28PM EDT | 10.00 | 0.01 | 0.01 | 0.06 | 0.00 | - | 1 | 82 | 80.47% |
| LYFT240712P00011000 | 2024-06-18 3:03PM EDT | 11.00 | 0.04 | 0.01 | 0.50 | 0.00 | - | 88 | 178 | 101.17% |
| LYFT240712P00011500 | 2024-06-25 12:47PM EDT | 11.50 | 0.05 | 0.02 | 0.06 | 0.00 | - | 1 | 162 | 54.30% |
| LYFT240712P00012000 | 2024-06-25 12:51PM EDT | 12.00 | 0.10 | 0.08 | 0.10 | 0.00 | - | 35 | 131 | 50.00% |
| LYFT240712P00012500 | 2024-06-25 3:29PM EDT | 12.50 | 0.15 | 0.17 | 0.19 | 0.00 | - | 15 | 699 | 48.24% |
| LYFT240712P00013000 | 2024-06-25 3:44PM EDT | 13.00 | 0.29 | 0.31 | 0.34 | 0.00 | - | 89 | 254 | 47.27% |
| LYFT240712P00013500 | 2024-06-25 2:47PM EDT | 13.50 | 0.47 | 0.54 | 0.57 | 0.00 | - | 1,616 | 1,502 | 47.46% |
| LYFT240712P00014000 | 2024-06-25 12:32PM EDT | 14.00 | 0.90 | 0.85 | 0.90 | 0.00 | - | 66 | 235 | 50.00% |
| LYFT240712P00014500 | 2024-06-25 10:58AM EDT | 14.50 | 0.94 | 1.23 | 1.43 | 0.00 | - | 1 | 73 | 57.23% |
| LYFT240712P00015000 | 2024-06-25 11:57AM EDT | 15.00 | 1.77 | 1.61 | 1.74 | 0.00 | - | 75 | 252 | 51.17% |
| LYFT240712P00015500 | 2024-06-25 11:00AM EDT | 15.50 | 1.70 | 2.11 | 2.19 | 0.00 | - | 18 | 112 | 57.03% |
| LYFT240712P00016000 | 2024-06-18 2:54PM EDT | 16.00 | 2.22 | 2.54 | 2.92 | 0.00 | - | 1 | 124 | 77.34% |
| LYFT240712P00016500 | 2024-06-14 3:58PM EDT | 16.50 | 2.49 | 2.87 | 3.15 | 0.00 | - | 5 | 4 | 73.44% |
| LYFT240712P00017000 | 2024-06-18 10:17AM EDT | 17.00 | 2.92 | 3.45 | 3.65 | 0.00 | - | 6 | 31 | 51.56% |
| LYFT240712P00017500 | 2024-06-11 9:39AM EDT | 17.50 | 2.79 | 4.05 | 4.15 | 0.00 | - | 1 | 1 | 76.56% |
| LYFT240712P00018000 | 2024-06-04 2:37PM EDT | 18.00 | 2.90 | 4.55 | 4.65 | 0.00 | - | 26 | 26 | 82.81% |
| LYFT240712P00019500 | 2024-06-06 12:13PM EDT | 19.50 | 3.85 | 6.05 | 6.15 | 0.00 | - | - | 0 | 99.61% |
| LYFT240712P00020000 | 2024-06-20 3:35PM EDT | 20.00 | 6.23 | 6.55 | 6.65 | 0.00 | - | - | 0 | 104.69% |
