拍板:1300.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240719C01300000 | 2024-04-17 1:35PM EDT | 2024-07-19 | 173.39 | 456.30 | 471.30 | 0.00 | - | 2 | 3 | 152.25% |
| MELI240920C01300000 | 2024-06-04 1:43PM EDT | 2024-09-20 | 369.27 | 386.70 | 400.60 | 0.00 | - | 1 | 2 | 48.60% |
| MELI241220C01300000 | 2024-06-10 1:28PM EDT | 2024-12-20 | 379.45 | 426.50 | 439.70 | 0.00 | - | 2 | 2 | 48.29% |
| MELI250117C01300000 | 2024-06-21 3:48PM EDT | 2025-01-17 | 379.58 | 435.00 | 449.40 | 0.00 | - | 1 | 44 | 47.79% |
| MELI250620C01300000 | 2024-04-29 1:04PM EDT | 2025-06-20 | 360.59 | 548.00 | 566.00 | 0.00 | - | 2 | 4 | 58.22% |
| MELI260116C01300000 | 2024-06-10 11:04AM EDT | 2026-01-16 | 527.75 | 570.00 | 586.00 | 0.00 | - | 1 | 11 | 50.77% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240705P01300000 | 2024-06-17 9:30AM EDT | 2024-07-05 | 1.70 | 0.05 | 2.20 | 0.00 | - | - | 1 | 72.71% |
| MELI240712P01300000 | 2024-06-06 1:34PM EDT | 2024-07-12 | 2.65 | 0.05 | 3.30 | 0.00 | - | - | 2 | 59.25% |
| MELI240719P01300000 | 2024-06-21 2:04PM EDT | 2024-07-19 | 1.28 | 0.45 | 1.10 | 0.00 | - | 5 | 115 | 46.78% |
| MELI240816P01300000 | 2024-06-25 1:11PM EDT | 2024-08-16 | 6.10 | 3.30 | 8.00 | -1.90 | -23.75% | 6 | 17 | 45.74% |
| MELI240920P01300000 | 2024-06-05 1:22PM EDT | 2024-09-20 | 17.40 | 8.20 | 12.70 | 0.00 | - | 1 | 53 | 39.65% |
| MELI241220P01300000 | 2024-06-26 10:00AM EDT | 2024-12-20 | 31.95 | 29.00 | 34.90 | +3.35 | +11.71% | 1 | 9 | 37.85% |
| MELI250117P01300000 | 2024-06-21 1:23PM EDT | 2025-01-17 | 40.00 | 32.90 | 38.80 | -5.25 | -11.60% | 2 | 286 | 36.57% |
| MELI250321P01300000 | 2024-06-25 10:05AM EDT | 2025-03-21 | 61.35 | 48.70 | 61.50 | -7.85 | -11.34% | 2 | 12 | 38.47% |
| MELI250620P01300000 | 2024-06-04 12:39PM EDT | 2025-06-20 | 82.00 | 68.10 | 82.20 | 0.00 | - | 1 | 51 | 37.92% |
| MELI260116P01300000 | 2024-05-29 9:52AM EDT | 2026-01-16 | 107.35 | 106.00 | 121.50 | 0.00 | - | 1 | 35 | 36.71% |
| MELI261218P01300000 | 2024-06-04 2:53PM EDT | 2026-12-18 | 163.31 | 152.00 | 170.00 | 0.00 | - | 2 | 2 | 35.26% |
