認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST240719C00040000 | 2024-06-05 3:54PM EDT | 40.00 | 8.70 | 7.80 | 9.80 | -4.04 | -31.71% | 21 | 40 | 50.59% |
| MNST240719C00045000 | 2024-06-17 9:54AM EDT | 45.00 | 4.20 | 3.80 | 4.10 | +0.53 | +14.44% | 2 | 84 | 33.50% |
| MNST240719C00050000 | 2024-06-17 10:33AM EDT | 50.00 | 0.76 | 0.75 | 0.80 | +0.14 | +22.95% | 388 | 6,153 | 24.34% |
| MNST240719C00052500 | 2024-06-17 9:58AM EDT | 52.50 | 0.34 | 0.20 | 0.35 | +0.16 | +88.89% | 60 | 1,672 | 26.95% |
| MNST240719C00055000 | 2024-06-17 10:33AM EDT | 55.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 30 | 2,861 | 31.25% |
| MNST240719C00057500 | 2024-06-17 10:33AM EDT | 57.50 | 0.05 | 0.05 | 0.20 | 0.00 | - | 11 | 368 | 38.97% |
| MNST240719C00060000 | 2024-06-12 3:02PM EDT | 60.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 4 | 63 | 53.61% |
| MNST240719C00070000 | 2024-06-12 11:39AM EDT | 70.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 49 | 79.59% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST240719P00040000 | 2024-06-17 10:33AM EDT | 40.00 | 0.10 | 0.10 | 0.30 | 0.00 | - | 20 | 31 | 49.32% |
| MNST240719P00045000 | 2024-06-17 10:20AM EDT | 45.00 | 0.26 | 0.25 | 0.30 | -0.14 | -35.00% | 19 | 158 | 25.05% |
| MNST240719P00050000 | 2024-06-17 10:31AM EDT | 50.00 | 2.00 | 2.00 | 2.10 | -0.40 | -16.67% | 26 | 2,243 | 20.02% |
| MNST240719P00052500 | 2024-06-17 9:59AM EDT | 52.50 | 4.00 | 3.90 | 4.20 | -0.31 | -7.19% | 5 | 5,451 | 21.49% |
| MNST240719P00055000 | 2024-06-14 9:30AM EDT | 55.00 | 6.50 | 6.00 | 6.70 | 0.00 | - | 2 | 56 | 29.98% |
| MNST240719P00057500 | 2024-06-13 2:45PM EDT | 57.50 | 8.80 | 7.60 | 9.40 | 0.00 | - | 62 | 0 | 45.65% |
| MNST240719P00060000 | 2024-06-10 9:41AM EDT | 60.00 | 8.20 | 9.40 | 12.40 | 0.00 | - | 3 | 0 | 68.75% |
