認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST240719C00040000 | 2024-06-25 3:44PM EDT | 40.00 | 10.50 | 8.30 | 12.00 | 0.00 | - | 10 | 60 | 55.47% |
| MNST240719C00045000 | 2024-06-24 3:17PM EDT | 45.00 | 5.50 | 4.80 | 6.90 | 0.00 | - | 6 | 93 | 54.39% |
| MNST240719C00050000 | 2024-06-26 9:41AM EDT | 50.00 | 1.05 | 1.05 | 1.25 | -0.10 | -8.77% | 50 | 11,534 | 24.54% |
| MNST240719C00052500 | 2024-06-26 9:34AM EDT | 52.50 | 0.30 | 0.25 | 0.30 | 0.00 | - | 11 | 1,973 | 21.78% |
| MNST240719C00055000 | 2024-06-26 9:30AM EDT | 55.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 2,881 | 25.00% |
| MNST240719C00057500 | 2024-06-24 3:34PM EDT | 57.50 | 0.07 | 0.00 | 0.10 | 0.00 | - | 5 | 353 | 33.50% |
| MNST240719C00060000 | 2024-06-20 3:33PM EDT | 60.00 | 0.05 | 0.00 | 1.20 | 0.00 | - | 2 | 63 | 63.97% |
| MNST240719C00065000 | 2024-06-18 1:17PM EDT | 65.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 2 | 72.36% |
| MNST240719C00070000 | 2024-06-21 2:19PM EDT | 70.00 | 0.16 | 0.00 | 0.10 | 0.00 | - | 5 | 54 | 60.74% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST240719P00040000 | 2024-06-24 11:00AM EDT | 40.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 49 | 68.26% |
| MNST240719P00045000 | 2024-06-25 1:03PM EDT | 45.00 | 0.13 | 0.05 | 0.10 | 0.00 | - | 26 | 340 | 27.54% |
| MNST240719P00050000 | 2024-06-26 9:36AM EDT | 50.00 | 1.00 | 0.85 | 1.00 | +0.07 | +7.53% | 5 | 1,728 | 19.46% |
| MNST240719P00052500 | 2024-06-25 3:14PM EDT | 52.50 | 2.60 | 2.45 | 3.10 | 0.00 | - | 1 | 5,470 | 29.15% |
| MNST240719P00055000 | 2024-06-24 3:13PM EDT | 55.00 | 5.60 | 3.20 | 7.30 | 0.00 | - | 43 | 5 | 81.10% |
| MNST240719P00057500 | 2024-06-21 12:17PM EDT | 57.50 | 8.08 | 6.50 | 8.50 | 0.00 | - | 1 | 0 | 64.80% |
| MNST240719P00060000 | 2024-06-24 11:07AM EDT | 60.00 | 10.56 | 9.60 | 11.10 | 0.00 | - | 10 | 0 | 54.39% |
