香港股市 已收市

Monster Beverage Corporation (MNST)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
49.99-0.15 (-0.30%)
市場開市。 截至 09:58AM EDT。
價內期權
認購期權範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MNST240719C000400002024-06-25 3:44PM EDT40.0010.508.3012.000.00-106055.47%
MNST240719C000450002024-06-24 3:17PM EDT45.005.504.806.900.00-69354.39%
MNST240719C000500002024-06-26 9:41AM EDT50.001.051.051.25-0.10-8.77%5011,53424.54%
MNST240719C000525002024-06-26 9:34AM EDT52.500.300.250.300.00-111,97321.78%
MNST240719C000550002024-06-26 9:30AM EDT55.000.100.050.100.00-12,88125.00%
MNST240719C000575002024-06-24 3:34PM EDT57.500.070.000.100.00-535333.50%
MNST240719C000600002024-06-20 3:33PM EDT60.000.050.001.200.00-26363.97%
MNST240719C000650002024-06-18 1:17PM EDT65.000.050.000.750.00--272.36%
MNST240719C000700002024-06-21 2:19PM EDT70.000.160.000.100.00-55460.74%
認沽盤範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MNST240719P000400002024-06-24 11:00AM EDT40.000.050.000.750.00-14968.26%
MNST240719P000450002024-06-25 1:03PM EDT45.000.130.050.100.00-2634027.54%
MNST240719P000500002024-06-26 9:36AM EDT50.001.000.851.00+0.07+7.53%51,72819.46%
MNST240719P000525002024-06-25 3:14PM EDT52.502.602.453.100.00-15,47029.15%
MNST240719P000550002024-06-24 3:13PM EDT55.005.603.207.300.00-43581.10%
MNST240719P000575002024-06-21 12:17PM EDT57.508.086.508.500.00-1064.80%
MNST240719P000600002024-06-24 11:07AM EDT60.0010.569.6011.100.00-10054.39%