認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.05 | -0.65 | -92.86% | 7 | 21 |
| - | - | - | - | - | 75.00 | 0.30 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 80.00 | 0.20 | 0.00 | - | 5 | 19 |
| - | - | - | - | - | 85.00 | 0.42 | 0.00 | - | - | 12 |
| - | - | - | - | - | 90.00 | 0.15 | 0.00 | - | 2 | 38 |
| - | - | - | - | - | 95.00 | 0.10 | -0.05 | -33.33% | 4 | 16 |
| - | - | - | - | - | 100.00 | 0.60 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 105.00 | 0.30 | 0.00 | - | 20 | 163 |
| 34.10 | 0.00 | - | 5 | 5 | 110.00 | 0.80 | 0.00 | - | 1 | 37 |
| 35.10 | 0.00 | - | - | 1 | 115.00 | 0.50 | 0.00 | - | 1 | 662 |
| 30.81 | 0.00 | - | - | 5 | 120.00 | 0.60 | -0.40 | -40.00% | 1 | 32 |
| 26.90 | 0.00 | - | 4 | 5 | 125.00 | 0.97 | 0.00 | - | 8 | 17 |
| 16.04 | 0.00 | - | 1 | 1 | 130.00 | 1.50 | 0.00 | - | 2 | 78 |
| 15.50 | 0.00 | - | 2 | 11 | 135.00 | 2.35 | 0.00 | - | 1 | 307 |
| 14.25 | 0.00 | - | 10 | 38 | 140.00 | 4.00 | -0.60 | -13.04% | 2 | 105 |
| 9.70 | 0.00 | - | 22 | 47 | 145.00 | 5.70 | 0.00 | - | 4 | 30 |
| 6.69 | -1.31 | -16.37% | 10 | 142 | 150.00 | 11.10 | 0.00 | - | 5 | 80 |
| 3.55 | 0.00 | - | 3 | 189 | 155.00 | 12.60 | 0.00 | - | 1 | 4 |
| 3.84 | 0.00 | - | 3 | 109 | 160.00 | 12.70 | 0.00 | - | 1 | 20 |
| 2.00 | -0.20 | -9.09% | 1 | 188 | 165.00 | 14.70 | 0.00 | - | - | 7 |
| 1.68 | 0.00 | - | 62 | 214 | 170.00 | 18.20 | 0.00 | - | - | 8 |
| 1.05 | 0.00 | - | 27 | 149 | 175.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 1 | 148 | 180.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 30 | 112 | 185.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 41 | 195.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 10 | 10 | 210.00 | - | - | - | - | - |
