認購期權
2024年11月15日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.51 | 0.00 | - | - | 1 |
| - | - | - | - | - | 90.00 | 1.00 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 95.00 | 0.65 | 0.00 | - | 6 | 10 |
| - | - | - | - | - | 100.00 | 0.77 | 0.00 | - | 1 | 47 |
| - | - | - | - | - | 105.00 | 1.00 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 110.00 | 1.80 | 0.00 | - | 1 | 50 |
| - | - | - | - | - | 115.00 | 1.25 | 0.00 | - | 3 | 81 |
| - | - | - | - | - | 120.00 | 1.99 | 0.00 | - | 1 | 56 |
| - | - | - | - | - | 125.00 | 2.40 | -1.10 | -31.43% | 1 | 3 |
| 16.30 | 0.00 | - | - | 1 | 130.00 | 3.80 | 0.00 | - | 1 | 128 |
| 19.40 | 0.00 | - | 4 | 4 | 135.00 | 4.50 | -2.25 | -33.33% | 2 | 36 |
| 13.10 | 0.00 | - | 1 | 1 | 140.00 | 5.90 | -0.98 | -14.24% | 1 | 12 |
| 12.55 | 0.00 | - | 1 | 5 | 145.00 | - | - | - | - | - |
| 10.00 | -0.80 | -7.41% | 71 | 122 | 150.00 | 11.20 | 0.00 | - | 4 | 8 |
| 8.00 | -0.60 | -6.98% | 14 | 116 | 155.00 | - | - | - | - | - |
| 5.80 | -0.80 | -12.12% | 39 | 148 | 160.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 16 | 22 | 165.00 | - | - | - | - | - |
| 3.10 | -2.83 | -47.72% | 2 | 47 | 170.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 1 | 3 | 175.00 | - | - | - | - | - |
| 1.60 | -0.30 | -15.79% | 2 | 60 | 180.00 | - | - | - | - | - |
| 2.23 | 0.00 | - | 1 | 2 | 185.00 | - | - | - | - | - |
| 1.83 | 0.00 | - | 1 | 142 | 190.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 25 | 195.00 | - | - | - | - | - |
