認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 70.00 | 1.08 | 0.00 | - | - | 3 |
| - | - | - | - | - | 75.00 | 0.31 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 80.00 | 0.57 | 0.00 | - | 2 | 18 |
| - | - | - | - | - | 85.00 | 1.05 | 0.00 | - | - | 5 |
| - | - | - | - | - | 90.00 | 0.04 | 0.00 | - | 2 | 169 |
| - | - | - | - | - | 95.00 | 0.10 | 0.00 | - | 2 | 56 |
| - | - | - | - | - | 100.00 | 0.05 | 0.00 | - | 23 | 35 |
| - | - | - | - | - | 105.00 | 0.12 | 0.00 | - | 2 | 42 |
| - | - | - | - | - | 110.00 | 0.12 | 0.00 | - | 3 | 62 |
| 25.90 | 0.00 | - | - | 0 | 115.00 | 0.06 | 0.00 | - | 1 | 36 |
| 26.50 | 0.00 | - | 1 | 0 | 120.00 | 0.07 | -0.03 | -30.00% | 9 | 283 |
| 19.00 | 0.00 | - | 1 | 6 | 125.00 | 0.15 | 0.00 | - | 2 | 107 |
| 17.90 | 0.00 | - | 3 | 13 | 130.00 | 0.30 | 0.00 | - | 266 | 332 |
| 13.47 | 0.00 | - | 5 | 19 | 135.00 | 0.71 | +0.11 | +18.33% | 4 | 184 |
| 6.50 | 0.00 | - | 2 | 43 | 140.00 | 1.22 | 0.00 | - | 29 | 217 |
| 6.30 | -1.60 | -20.25% | 1 | 102 | 145.00 | 2.84 | +0.54 | +23.48% | 282 | 371 |
| 3.71 | -0.99 | -21.06% | 52 | 280 | 150.00 | 5.08 | +0.92 | +22.12% | 3 | 109 |
| 2.30 | -0.30 | -11.54% | 12 | 858 | 155.00 | 7.85 | 0.00 | - | 2 | 26 |
| 0.81 | -0.44 | -35.20% | 171 | 1,243 | 160.00 | 19.59 | 0.00 | - | 2 | 2 |
| 0.40 | -0.22 | -35.48% | 267 | 368 | 165.00 | 28.30 | 0.00 | - | - | 1 |
| 0.30 | 0.00 | - | 4 | 198 | 170.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 340 | 175.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 12 | 70 | 180.00 | 38.70 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 3 | 28 | 185.00 | - | - | - | - | - |
