認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240802C00120000 | 2024-06-21 2:24PM EDT | 120.00 | 31.03 | 38.90 | 42.40 | 0.00 | - | 50 | 50 | 61.08% |
| RCL240802C00135000 | 2024-06-17 3:11PM EDT | 135.00 | 17.53 | 24.95 | 27.00 | 0.00 | - | - | 2 | 53.77% |
| RCL240802C00140000 | 2024-06-25 10:33AM EDT | 140.00 | 21.84 | 21.30 | 22.70 | +7.84 | +56.00% | 2 | 8 | 50.99% |
| RCL240802C00142000 | 2024-06-25 11:35AM EDT | 142.00 | 22.00 | 19.40 | 20.90 | +7.95 | +56.58% | 205 | 498 | 48.98% |
| RCL240802C00143000 | 2024-06-18 10:33AM EDT | 143.00 | 12.50 | 18.30 | 21.15 | 0.00 | - | - | 1 | 55.32% |
| RCL240802C00145000 | 2024-06-25 9:33AM EDT | 145.00 | 14.67 | 16.95 | 18.45 | +4.30 | +41.47% | 2 | 6 | 47.28% |
| RCL240802C00147000 | 2024-06-20 12:51PM EDT | 147.00 | 9.00 | 15.40 | 18.00 | 0.00 | - | - | 4 | 52.76% |
| RCL240802C00148000 | 2024-06-18 10:33AM EDT | 148.00 | 9.15 | 14.55 | 16.95 | 0.00 | - | 2 | 0 | 50.50% |
| RCL240802C00149000 | 2024-06-26 9:37AM EDT | 149.00 | 15.19 | 14.25 | 15.75 | +5.54 | +57.41% | 2 | 4 | 47.40% |
| RCL240802C00150000 | 2024-06-25 9:51AM EDT | 150.00 | 13.60 | 13.60 | 14.95 | +4.75 | +53.67% | 7 | 34 | 46.52% |
| RCL240802C00152500 | 2024-06-24 2:46PM EDT | 152.50 | 9.50 | 11.35 | 13.05 | 0.00 | - | 20 | 19 | 44.61% |
| RCL240802C00155000 | 2024-06-25 10:33AM EDT | 155.00 | 11.15 | 9.90 | 11.20 | +2.94 | +35.81% | 3 | 6 | 42.54% |
| RCL240802C00157500 | 2024-06-25 9:56AM EDT | 157.50 | 9.52 | 8.85 | 10.15 | +3.59 | +60.54% | 2 | 1,505 | 43.98% |
| RCL240802C00160000 | 2024-06-26 10:10AM EDT | 160.00 | 7.20 | 7.35 | 8.10 | +3.60 | +100.00% | 20 | 28 | 39.97% |
| RCL240802C00162500 | 2024-06-21 3:46PM EDT | 162.50 | 3.35 | 6.55 | 7.15 | 0.00 | - | 3 | 3 | 40.76% |
| RCL240802C00165000 | 2024-06-20 3:20PM EDT | 165.00 | 2.49 | 4.35 | 5.80 | 0.00 | - | - | 1 | 39.04% |
| RCL240802C00167500 | 2024-06-18 2:13PM EDT | 167.50 | 2.50 | 3.70 | 5.05 | 0.00 | - | - | 1 | 39.70% |
| RCL240802C00177500 | 2024-06-25 3:49PM EDT | 177.50 | 2.00 | 1.73 | 2.90 | +1.45 | +263.64% | 3 | 4 | 42.30% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240802P00125000 | 2024-06-25 12:14PM EDT | 125.00 | 0.20 | 0.01 | 0.75 | -0.27 | -57.45% | 2 | 5 | 51.93% |
| RCL240802P00130000 | 2024-06-25 9:30AM EDT | 130.00 | 1.14 | 0.48 | 1.55 | -0.24 | -17.39% | 20 | 32 | 55.03% |
| RCL240802P00135000 | 2024-06-25 12:15PM EDT | 135.00 | 0.93 | 0.09 | 1.01 | -1.06 | -53.27% | 4 | 12 | 41.87% |
| RCL240802P00140000 | 2024-06-25 9:30AM EDT | 140.00 | 2.41 | 1.28 | 1.58 | +0.21 | +9.55% | 20 | 35 | 40.38% |
| RCL240802P00142000 | 2024-06-17 9:30AM EDT | 142.00 | 4.75 | 1.29 | 2.12 | 0.00 | - | - | 1 | 41.68% |
| RCL240802P00145000 | 2024-06-25 9:47AM EDT | 145.00 | 2.06 | 2.03 | 2.41 | -2.19 | -51.53% | 4 | 9 | 38.92% |
| RCL240802P00146000 | 2024-06-14 10:12AM EDT | 146.00 | 6.80 | 1.64 | 2.90 | 0.00 | - | 6 | 9 | 40.50% |
| RCL240802P00148000 | 2024-06-18 3:24PM EDT | 148.00 | 6.10 | 1.49 | 3.10 | 0.00 | - | 1 | 11 | 38.27% |
| RCL240802P00149000 | 2024-06-18 3:24PM EDT | 149.00 | 6.52 | 2.43 | 3.35 | 0.00 | - | - | 1 | 37.99% |
| RCL240802P00160000 | 2024-06-25 11:37AM EDT | 160.00 | 7.00 | 6.00 | 7.50 | -7.81 | -52.73% | 2 | 2 | 35.88% |
| RCL240802P00165000 | 2024-06-17 3:01PM EDT | 165.00 | 18.54 | 8.85 | 10.70 | 0.00 | - | - | 0 | 37.35% |
