合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RCL241018C00097500 | 2024-04-29 11:23AM EDT | 2024-10-18 | 47.58 | 51.70 | 54.20 | 0.00 | - | 1 | 44 | 0.00% |
RCL250117C00097500 | 2024-05-23 1:29PM EDT | 2025-01-17 | 54.85 | 56.00 | 58.95 | 0.00 | - | 2 | 116 | 0.00% |
RCL250620C00097500 | 2024-03-21 3:26PM EDT | 2025-06-20 | 48.60 | 41.80 | 45.30 | 0.00 | - | 1 | 15 | 0.00% |
RCL250815C00097500 | 2023-10-13 2:40PM EDT | 2025-08-15 | 18.05 | 22.00 | 22.70 | 0.00 | - | 5 | 4 | 0.00% |
RCL251219C00097500 | 2024-02-07 2:08PM EDT | 2025-12-19 | 40.70 | 45.50 | 46.85 | 0.00 | - | 1 | 15 | 0.00% |
RCL260116C00097500 | 2024-04-12 11:30AM EDT | 2026-01-16 | 48.07 | 56.65 | 57.70 | 0.00 | - | 1 | 9 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RCL241018P00097500 | 2024-06-25 12:27PM EDT | 2024-10-18 | 0.16 | 0.11 | 0.60 | -0.34 | -68.00% | 1 | 167 | 50.90% |
RCL250117P00097500 | 2024-06-21 3:40PM EDT | 2025-01-17 | 1.05 | 0.40 | 1.13 | 0.00 | - | 3 | 1,153 | 43.34% |
RCL250620P00097500 | 2024-05-17 12:37PM EDT | 2025-06-20 | 3.55 | 2.78 | 3.15 | 0.00 | - | 1 | 21 | 42.77% |
RCL250815P00097500 | 2024-06-11 3:52PM EDT | 2025-08-15 | 3.18 | 2.60 | 3.00 | 0.00 | - | 1 | 20 | 39.21% |
RCL251219P00097500 | 2023-12-18 4:39PM EDT | 2025-12-19 | 11.65 | 9.70 | 11.65 | 0.00 | - | 2 | 42 | 54.60% |
RCL260116P00097500 | 2024-05-02 12:12PM EDT | 2026-01-16 | 7.70 | 4.40 | 5.90 | 0.00 | - | 1 | 6 | 41.86% |