認購期權
2024年7月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 170.00 | 0.32 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 240.00 | 2.63 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 245.00 | 2.10 | 0.00 | - | 1 | 1 |
| 69.41 | 0.00 | - | - | 2 | 250.00 | 1.57 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 255.00 | 3.24 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 260.00 | 2.99 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 265.00 | 2.95 | 0.00 | - | 10 | 19 |
| 53.00 | 0.00 | - | 1 | 1 | 270.00 | 1.18 | 0.00 | - | 5 | 11 |
| 44.71 | 0.00 | - | 6 | 7 | 275.00 | 3.70 | 0.00 | - | 11 | 13 |
| 41.24 | 0.00 | - | - | 3 | 280.00 | 5.19 | 0.00 | - | 11 | 32 |
| - | - | - | - | - | 285.00 | 5.90 | 0.00 | - | 2 | 27 |
| 38.48 | 0.00 | - | 1 | 3 | 290.00 | 6.43 | 0.00 | - | 94 | 97 |
| - | - | - | - | - | 295.00 | 7.60 | 0.00 | - | 87 | 87 |
| 29.00 | 0.00 | - | 1 | 78 | 300.00 | 10.86 | 0.00 | - | 16 | 24 |
| 26.40 | 0.00 | - | 1 | 1 | 305.00 | 13.13 | 0.00 | - | 5 | 9 |
| 20.43 | 0.00 | - | 1 | 12 | 310.00 | 14.70 | 0.00 | - | 7 | 23 |
| 22.90 | 0.00 | - | 5 | 10 | 315.00 | 18.60 | 0.00 | - | 1 | 3 |
| 17.00 | 0.00 | - | 1 | 3 | 320.00 | - | - | - | - | - |
| 18.55 | 0.00 | - | 4 | 18 | 325.00 | - | - | - | - | - |
| 16.05 | 0.00 | - | 2 | 20 | 330.00 | - | - | - | - | - |
| 10.80 | 0.00 | - | 1 | 8 | 335.00 | - | - | - | - | - |
| 12.35 | 0.00 | - | 2 | 13 | 340.00 | - | - | - | - | - |
| 9.91 | 0.00 | - | 3 | 5 | 345.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | 1 | 2 | 350.00 | - | - | - | - | - |
| 7.90 | 0.00 | - | 1 | 4 | 355.00 | - | - | - | - | - |
| 5.03 | 0.00 | - | - | 1 | 365.00 | - | - | - | - | - |
| 3.15 | 0.00 | - | 3 | 3 | 380.00 | - | - | - | - | - |
| 2.68 | 0.00 | - | 1 | 2 | 385.00 | - | - | - | - | - |
| 2.61 | 0.00 | - | 1 | 1 | 390.00 | - | - | - | - | - |
| 2.63 | 0.00 | - | - | 1 | 395.00 | - | - | - | - | - |
| 1.63 | 0.00 | - | 3 | 4 | 400.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 3 | 3 | 410.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | - | 1 | 420.00 | - | - | - | - | - |
