認購期權
2025年12月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 200.40 | 0.00 | - | 1 | 1 | 70.00 | 1.12 | +0.10 | +9.80% | 12 | 47 |
| 95.00 | 0.00 | - | 15 | 6 | 75.00 | 0.94 | +0.06 | +6.82% | 1 | 62 |
| 113.53 | 0.00 | - | 1 | 2 | 80.00 | 0.74 | 0.00 | - | 4 | 213 |
| 109.66 | 0.00 | - | 2 | 2 | 85.00 | 1.28 | 0.00 | - | 18 | 103 |
| - | - | - | - | - | 90.00 | 2.27 | 0.00 | - | 6 | 90 |
| 101.25 | 0.00 | - | 1 | 1 | 95.00 | 1.51 | 0.00 | - | 4 | 114 |
| 222.78 | 0.00 | - | 1 | 3 | 100.00 | 4.72 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 105.00 | 3.50 | 0.00 | - | 13 | 10 |
| 200.46 | 0.00 | - | 6 | 4 | 110.00 | 6.08 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 115.00 | 11.70 | 0.00 | - | 6 | 34 |
| 193.40 | 0.00 | - | 1 | 2 | 120.00 | 3.20 | 0.00 | - | 1 | 44 |
| 188.56 | 0.00 | - | 3 | 3 | 125.00 | 4.64 | 0.00 | - | 2 | 3 |
| 149.35 | 0.00 | - | 1 | 3 | 130.00 | 6.95 | 0.00 | - | 20 | 278 |
| 173.63 | 0.00 | - | 1 | 3 | 135.00 | 6.60 | 0.00 | - | 13 | 89 |
| 189.00 | 0.00 | - | 6 | 85 | 140.00 | 5.00 | 0.00 | - | 3 | 71 |
| 48.25 | 0.00 | - | 1 | 6 | 145.00 | 9.80 | 0.00 | - | 1 | 36 |
| 160.59 | 0.00 | - | 1 | 5 | 150.00 | 5.85 | 0.00 | - | 2 | 81 |
| 182.81 | 0.00 | - | 2 | 11 | 155.00 | 7.85 | 0.00 | - | 1 | 37 |
| 185.00 | 0.00 | - | 1 | 9 | 160.00 | 8.20 | 0.00 | - | 6 | 15 |
| 98.45 | 0.00 | - | 2 | 17 | 165.00 | 10.15 | 0.00 | - | 5 | 25 |
| 161.31 | 0.00 | - | 1 | 20 | 170.00 | 7.99 | 0.00 | - | 1 | 254 |
| 129.05 | 0.00 | - | 2 | 11 | 175.00 | 10.60 | 0.00 | - | 1 | 70 |
| 147.75 | 0.00 | - | 1 | 10 | 180.00 | 11.05 | 0.00 | - | 1 | 58 |
| 136.50 | 0.00 | - | 1 | 12 | 185.00 | 11.10 | 0.00 | - | 1 | 45 |
| 122.00 | 0.00 | - | 1 | 24 | 190.00 | 11.40 | 0.00 | - | 5 | 132 |
| 71.73 | 0.00 | - | 8 | 17 | 195.00 | 13.70 | 0.00 | - | 1 | 40 |
| 128.28 | 0.00 | - | 2 | 0 | 200.00 | 15.05 | 0.00 | - | 20 | 87 |
| 120.05 | 0.00 | - | 1 | 6 | 210.00 | 17.55 | 0.00 | - | 2 | 52 |
| 131.80 | 0.00 | - | 1 | 45 | 220.00 | 18.85 | 0.00 | - | 4 | 333 |
| 102.55 | 0.00 | - | 8 | 55 | 230.00 | 20.80 | -0.55 | -2.58% | 1 | 552 |
| 111.27 | 0.00 | - | 2 | 2 | 240.00 | 24.35 | 0.00 | - | 18 | 58 |
| 106.61 | 0.00 | - | 1 | 12 | 250.00 | 27.00 | 0.00 | - | 10 | 169 |
| 104.30 | 0.00 | - | 2 | 80 | 260.00 | 30.30 | -2.85 | -8.60% | 1 | 88 |
| 94.42 | 0.00 | - | 8 | 31 | 270.00 | 37.00 | 0.00 | - | 6 | 15 |
| 88.00 | 0.00 | - | 1 | 6 | 280.00 | 40.45 | 0.00 | - | 2 | 100 |
| 88.28 | 0.00 | - | 2 | 14 | 290.00 | 46.83 | 0.00 | - | 1 | 3 |
| 85.00 | -2.65 | -3.02% | 1 | 175 | 300.00 | 44.80 | 0.00 | - | 2 | 111 |
| 69.00 | 0.00 | - | 2 | 29 | 310.00 | 50.10 | 0.00 | - | 19 | 41 |
| 76.00 | 0.00 | - | 2 | 18 | 320.00 | 55.85 | 0.00 | - | 12 | 25 |
| 66.02 | 0.00 | - | 1 | 2 | 330.00 | 64.90 | 0.00 | - | - | 5 |
| 72.40 | 0.00 | - | 2 | 7 | 340.00 | - | - | - | - | - |
| 62.90 | 0.00 | - | 2 | 19 | 350.00 | - | - | - | - | - |
| 53.80 | 0.00 | - | 3 | 36 | 360.00 | - | - | - | - | - |
| 56.30 | 0.00 | - | 2 | 49 | 370.00 | - | - | - | - | - |
| 52.95 | 0.00 | - | 4 | 36 | 380.00 | - | - | - | - | - |
| 46.35 | 0.00 | - | 11 | 14 | 390.00 | - | - | - | - | - |
| 38.18 | 0.00 | - | 1 | 0 | 400.00 | - | - | - | - | - |
| 38.65 | 0.00 | - | 4 | 51 | 420.00 | - | - | - | - | - |
| 36.20 | 0.00 | - | 4 | 84 | 430.00 | - | - | - | - | - |
| 31.55 | 0.00 | - | - | 5 | 440.00 | - | - | - | - | - |
| 32.61 | 0.00 | - | 1 | 3 | 450.00 | - | - | - | - | - |
| 30.15 | 0.00 | - | - | 1 | 460.00 | - | - | - | - | - |
| 30.74 | 0.00 | - | 1 | 24 | 470.00 | - | - | - | - | - |
| 28.32 | 0.00 | - | - | 5 | 480.00 | - | - | - | - | - |
