拍板:390.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240628C00390000 | 2024-06-25 1:28PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 50.00% |
| SPOT240712C00390000 | 2024-06-25 1:04PM EDT | 2024-07-12 | 0.34 | 0.00 | 0.00 | 0.00 | - | 21 | 24 | 25.00% |
| SPOT240719C00390000 | 2024-06-25 2:10PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | -0.18 | -28.57% | 13 | 72 | 12.50% |
| SPOT240726C00390000 | 2024-06-14 9:49AM EDT | 2024-07-26 | 2.61 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| SPOT240816C00390000 | 2024-06-21 12:52PM EDT | 2024-08-16 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 151 | 12.50% |
| SPOT240920C00390000 | 2024-06-25 1:34PM EDT | 2024-09-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 25 | 31 | 6.25% |
| SPOT241018C00390000 | 2024-06-03 11:30AM EDT | 2024-10-18 | 9.58 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 6.25% |
| SPOT241220C00390000 | 2024-06-24 2:26PM EDT | 2024-12-20 | 15.65 | 0.00 | 0.00 | 0.00 | - | 2 | 69 | 6.25% |
| SPOT250117C00390000 | 2024-06-14 11:55AM EDT | 2025-01-17 | 18.55 | 0.00 | 0.00 | 0.00 | - | 4 | 157 | 6.25% |
| SPOT250321C00390000 | 2024-06-17 1:01PM EDT | 2025-03-21 | 25.05 | 0.00 | 0.00 | 0.00 | - | 60 | 62 | 6.25% |
| SPOT250620C00390000 | 2024-06-04 2:23PM EDT | 2025-06-20 | 38.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| SPOT251219C00390000 | 2024-05-20 11:27AM EDT | 2025-12-19 | 46.35 | 44.60 | 49.10 | 0.00 | - | 11 | 14 | 46.28% |
| SPOT260116C00390000 | 2024-03-08 12:50PM EDT | 2026-01-16 | 30.55 | 52.55 | 54.25 | 0.00 | - | 2 | 101 | 48.34% |
| SPOT261218C00390000 | 2024-04-09 3:52PM EDT | 2026-12-18 | 67.10 | 61.70 | 65.70 | 0.00 | - | 10 | 64 | 44.02% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240719P00390000 | 2024-06-24 10:05AM EDT | 2024-07-19 | 73.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPOT241220P00390000 | 2024-04-03 11:36AM EDT | 2024-12-20 | 111.20 | 96.65 | 98.15 | 0.00 | - | 2 | 2 | 57.62% |
| SPOT250117P00390000 | 2024-04-15 3:54PM EDT | 2025-01-17 | 106.65 | 91.90 | 94.00 | 0.00 | - | - | 3 | 49.87% |
| SPOT250321P00390000 | 2024-05-14 1:01PM EDT | 2025-03-21 | 106.03 | 92.60 | 97.30 | 0.00 | - | - | 10 | 46.79% |
