認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240816C00080000 | 2024-06-07 3:12PM EDT | 80.00 | 17.20 | 24.10 | 24.50 | 0.00 | - | 3 | 3 | 56.54% |
| STX240816C00085000 | 2024-06-20 9:52AM EDT | 85.00 | 20.80 | 19.50 | 19.90 | 0.00 | - | 6 | 18 | 51.27% |
| STX240816C00087500 | 2024-06-17 9:59AM EDT | 87.50 | 17.82 | 17.30 | 18.40 | 0.00 | - | 1 | 14 | 52.70% |
| STX240816C00090000 | 2024-06-18 1:23PM EDT | 90.00 | 17.75 | 15.10 | 15.50 | 0.00 | - | 1 | 38 | 48.33% |
| STX240816C00092500 | 2024-06-17 3:49PM EDT | 92.50 | 15.50 | 13.20 | 13.50 | 0.00 | - | 1 | 77 | 46.68% |
| STX240816C00095000 | 2024-06-20 3:30PM EDT | 95.00 | 11.45 | 11.30 | 11.60 | 0.00 | - | 1 | 115 | 45.09% |
| STX240816C00097500 | 2024-06-21 1:56PM EDT | 97.50 | 9.40 | 9.60 | 9.90 | 0.00 | - | 8 | 195 | 44.17% |
| STX240816C00100000 | 2024-06-26 10:04AM EDT | 100.00 | 8.10 | 8.00 | 8.30 | -0.24 | -2.88% | 1 | 407 | 43.03% |
| STX240816C00105000 | 2024-06-26 10:17AM EDT | 105.00 | 5.60 | 5.40 | 5.70 | -0.15 | -2.61% | 9 | 720 | 41.90% |
| STX240816C00110000 | 2024-06-26 10:21AM EDT | 110.00 | 3.72 | 3.50 | 3.70 | +0.12 | +3.33% | 10 | 727 | 40.83% |
| STX240816C00115000 | 2024-06-26 9:56AM EDT | 115.00 | 2.45 | 2.25 | 2.35 | +0.20 | +8.89% | 2 | 493 | 40.55% |
| STX240816C00120000 | 2024-06-25 3:37PM EDT | 120.00 | 1.40 | 0.85 | 1.50 | 0.00 | - | 29 | 447 | 40.97% |
| STX240816C00125000 | 2024-06-25 12:30PM EDT | 125.00 | 0.85 | 0.80 | 0.95 | 0.00 | - | 2 | 145 | 41.50% |
| STX240816C00130000 | 2024-06-17 12:30PM EDT | 130.00 | 0.80 | 0.50 | 0.65 | 0.00 | - | 10 | 13 | 42.92% |
| STX240816C00135000 | 2024-06-18 11:15AM EDT | 135.00 | 0.70 | 0.30 | 0.45 | 0.00 | - | 10 | 12 | 44.29% |
| STX240816C00150000 | 2024-06-17 1:29PM EDT | 150.00 | 0.35 | 0.05 | 0.75 | 0.00 | - | - | 2 | 55.91% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240816P00065000 | 2024-06-10 11:34AM EDT | 65.00 | 0.26 | 0.00 | 0.55 | 0.00 | - | - | 6 | 67.09% |
| STX240816P00070000 | 2024-05-23 1:49PM EDT | 70.00 | 0.50 | 0.05 | 0.40 | 0.00 | - | - | 4 | 55.66% |
| STX240816P00075000 | 2024-06-05 10:41AM EDT | 75.00 | 0.55 | 0.05 | 0.75 | 0.00 | - | 4 | 7 | 52.69% |
| STX240816P00080000 | 2024-06-13 10:09AM EDT | 80.00 | 0.25 | 0.15 | 0.75 | 0.00 | - | 1 | 3 | 50.88% |
| STX240816P00082500 | 2024-06-07 3:43PM EDT | 82.50 | 1.37 | 0.40 | 0.55 | 0.00 | - | 2 | 3 | 42.58% |
| STX240816P00085000 | 2024-06-14 10:40AM EDT | 85.00 | 0.95 | 0.60 | 0.70 | 0.00 | - | 1 | 114 | 40.60% |
| STX240816P00087500 | 2024-06-25 12:30PM EDT | 87.50 | 0.96 | 0.85 | 1.00 | 0.00 | - | 2 | 136 | 40.04% |
| STX240816P00090000 | 2024-06-25 3:49PM EDT | 90.00 | 1.25 | 1.20 | 1.35 | 0.00 | - | 12 | 187 | 39.04% |
| STX240816P00092500 | 2024-06-24 10:15AM EDT | 92.50 | 1.85 | 1.70 | 1.85 | 0.00 | - | 1 | 182 | 38.51% |
| STX240816P00095000 | 2024-06-24 1:33PM EDT | 95.00 | 2.30 | 2.30 | 2.40 | 0.00 | - | 29 | 123 | 37.35% |
| STX240816P00097500 | 2024-06-21 11:54AM EDT | 97.50 | 3.30 | 3.00 | 3.30 | 0.00 | - | 2 | 49 | 37.78% |
| STX240816P00100000 | 2024-06-25 12:18PM EDT | 100.00 | 4.20 | 3.90 | 4.20 | 0.00 | - | 1 | 78 | 37.01% |
| STX240816P00105000 | 2024-06-26 10:24AM EDT | 105.00 | 6.30 | 6.30 | 6.60 | -0.20 | -3.08% | 21 | 250 | 36.11% |
| STX240816P00110000 | 2024-06-25 11:33AM EDT | 110.00 | 9.50 | 9.40 | 9.70 | 0.00 | - | 15 | 52 | 35.33% |
| STX240816P00115000 | 2024-06-24 11:07AM EDT | 115.00 | 13.33 | 13.10 | 13.40 | 0.00 | - | 1 | 4 | 34.42% |
