拍板:63.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240628C00063000 | 2024-06-25 2:59PM EDT | 2024-06-28 | 11.18 | 0.00 | 0.00 | +1.53 | +15.85% | 30 | 10 | 0.00% |
| TQQQ240705C00063000 | 2024-06-25 2:56PM EDT | 2024-07-05 | 10.90 | 0.00 | 0.00 | -0.91 | -7.71% | 2 | 107 | 0.00% |
| TQQQ240712C00063000 | 2024-06-14 1:52PM EDT | 2024-07-12 | 11.48 | 0.00 | 0.00 | 0.00 | - | 32 | 66 | 0.00% |
| TQQQ240719C00063000 | 2024-06-25 3:38PM EDT | 2024-07-19 | 11.84 | 0.00 | 0.00 | +1.87 | +18.76% | 70 | 3,086 | 0.00% |
| TQQQ240726C00063000 | 2024-06-25 10:09AM EDT | 2024-07-26 | 11.90 | 0.00 | 0.00 | +1.09 | +10.08% | 5 | 20 | 0.00% |
| TQQQ240802C00063000 | 2024-06-25 12:19PM EDT | 2024-08-02 | 12.34 | 0.00 | 0.00 | -0.36 | -2.83% | 23 | 39 | 0.00% |
| TQQQ240920C00063000 | 2024-06-25 3:40PM EDT | 2024-09-20 | 14.57 | 0.00 | 0.00 | -0.32 | -2.15% | 4 | 419 | 0.00% |
| TQQQ241220C00063000 | 2024-06-24 9:30AM EDT | 2024-12-20 | 17.71 | 0.00 | 0.00 | 0.00 | - | 17 | 427 | 0.00% |
| TQQQ250117C00063000 | 2024-06-25 12:52PM EDT | 2025-01-17 | 17.80 | 0.00 | 0.00 | +0.55 | +3.19% | 2 | 92 | 0.00% |
| TQQQ250620C00063000 | 2024-06-18 2:47PM EDT | 2025-06-20 | 23.40 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240628P00063000 | 2024-06-25 3:43PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | -0.02 | -50.00% | 154 | 802 | 50.00% |
| TQQQ240705P00063000 | 2024-06-25 3:45PM EDT | 2024-07-05 | 0.11 | 0.00 | 0.00 | -0.12 | -52.17% | 157 | 334 | 25.00% |
| TQQQ240712P00063000 | 2024-06-25 2:28PM EDT | 2024-07-12 | 0.35 | 0.00 | 0.00 | -0.19 | -35.19% | 20 | 180 | 12.50% |
| TQQQ240719P00063000 | 2024-06-25 3:55PM EDT | 2024-07-19 | 0.58 | 0.00 | 0.00 | -0.26 | -30.95% | 835 | 1,939 | 12.50% |
| TQQQ240726P00063000 | 2024-06-25 1:28PM EDT | 2024-07-26 | 0.92 | 0.00 | 0.00 | -0.15 | -14.02% | 12 | 73 | 12.50% |
| TQQQ240802P00063000 | 2024-06-25 3:45PM EDT | 2024-08-02 | 1.15 | 0.00 | 0.00 | -0.41 | -26.28% | 18 | 80 | 12.50% |
| TQQQ240920P00063000 | 2024-06-25 1:13PM EDT | 2024-09-20 | 3.05 | 0.00 | 0.00 | -0.34 | -10.03% | 10 | 546 | 6.25% |
| TQQQ241220P00063000 | 2024-06-25 10:08AM EDT | 2024-12-20 | 6.10 | 0.00 | 0.00 | +0.05 | +0.83% | 1 | 79 | 6.25% |
| TQQQ250117P00063000 | 2024-06-25 3:17PM EDT | 2025-01-17 | 6.48 | 0.00 | 0.00 | -0.17 | -2.56% | 3 | 18 | 6.25% |
| TQQQ250620P00063000 | 2024-06-18 11:29AM EDT | 2025-06-20 | 9.20 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 3.13% |
