合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240628C00067500 | 2024-06-25 3:47PM EDT | 2024-06-28 | 6.60 | 4.90 | 8.30 | +2.00 | +43.48% | 19 | 58 | 163.18% |
TQQQ240705C00067500 | 2024-06-25 11:19AM EDT | 2024-07-05 | 6.75 | 5.90 | 7.00 | +0.95 | +16.38% | 18 | 157 | 49.71% |
TQQQ240712C00067500 | 2024-06-25 2:47PM EDT | 2024-07-12 | 7.43 | 6.80 | 7.40 | +1.03 | +16.09% | 23 | 94 | 48.98% |
TQQQ240726C00067500 | 2024-06-21 11:15AM EDT | 2024-07-26 | 8.89 | 7.50 | 8.90 | 0.00 | - | 1 | 45 | 59.45% |
TQQQ240802C00067500 | 2024-06-25 12:52PM EDT | 2024-08-02 | 7.65 | 7.20 | 9.90 | -3.75 | -32.89% | 2 | 3 | 66.14% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240628P00067500 | 2024-06-26 9:30AM EDT | 2024-06-28 | 0.09 | 0.07 | 0.28 | -0.23 | -71.87% | 15 | 5,437 | 74.02% |
TQQQ240705P00067500 | 2024-06-26 9:33AM EDT | 2024-07-05 | 0.38 | 0.30 | 0.43 | -0.36 | -48.65% | 3 | 213 | 52.15% |
TQQQ240712P00067500 | 2024-06-26 9:30AM EDT | 2024-07-12 | 0.91 | 0.70 | 0.98 | -0.40 | -30.53% | 1 | 84 | 50.68% |
TQQQ240726P00067500 | 2024-06-20 3:23PM EDT | 2024-07-26 | 1.86 | 1.14 | 2.67 | 0.00 | - | 1 | 14 | 54.25% |
TQQQ240802P00067500 | 2024-06-25 12:48PM EDT | 2024-08-02 | 2.23 | 1.41 | 2.28 | -0.09 | -3.88% | 2 | 82 | 53.83% |