合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240705C00070500 | 2024-06-26 9:39AM EDT | 2024-07-05 | 4.24 | 4.05 | 4.15 | +0.64 | +17.78% | 1 | 35 | 40.82% |
TQQQ240712C00070500 | 2024-06-25 2:38PM EDT | 2024-07-12 | 5.05 | 4.80 | 5.10 | +0.95 | +23.17% | 15 | 50 | 49.24% |
TQQQ240726C00070500 | 2024-06-25 11:58AM EDT | 2024-07-26 | 6.18 | 5.10 | 6.15 | +0.18 | +3.00% | 2 | 15 | 49.95% |
TQQQ240802C00070500 | 2024-06-18 11:49AM EDT | 2024-08-02 | 8.89 | 5.35 | 8.10 | 0.00 | - | - | 3 | 51.64% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240705P00070500 | 2024-06-25 3:43PM EDT | 2024-07-05 | 0.89 | 0.88 | 1.12 | -0.63 | -41.45% | 54 | 326 | 51.95% |
TQQQ240712P00070500 | 2024-06-25 2:09PM EDT | 2024-07-12 | 1.60 | 1.39 | 1.65 | -0.32 | -16.67% | 44 | 297 | 49.51% |
TQQQ240726P00070500 | 2024-06-25 12:48PM EDT | 2024-07-26 | 2.76 | 1.39 | 2.99 | -0.35 | -11.25% | 232 | 152 | 53.81% |