拍板:79.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240628C00079000 | 2024-06-25 3:59PM EDT | 2024-06-28 | 0.10 | 0.05 | 0.07 | +0.04 | +66.67% | 1,858 | 2,580 | 43.75% |
| TQQQ240705C00079000 | 2024-06-25 3:56PM EDT | 2024-07-05 | 0.45 | 0.37 | 0.41 | +0.20 | +80.00% | 364 | 772 | 38.53% |
| TQQQ240712C00079000 | 2024-06-25 3:58PM EDT | 2024-07-12 | 1.03 | 0.90 | 0.94 | +0.23 | +28.75% | 47 | 102 | 41.02% |
| TQQQ240719C00079000 | 2024-06-25 3:51PM EDT | 2024-07-19 | 1.41 | 1.27 | 1.33 | +0.35 | +33.02% | 65 | 1,106 | 40.72% |
| TQQQ240726C00079000 | 2024-06-24 1:51PM EDT | 2024-07-26 | 1.68 | 1.47 | 2.49 | 0.00 | - | 31 | 37 | 50.71% |
| TQQQ240802C00079000 | 2024-06-25 3:32PM EDT | 2024-08-02 | 2.51 | 1.99 | 2.61 | -0.22 | -8.06% | 5 | 16 | 47.14% |
| TQQQ240816C00079000 | 2024-06-25 12:37PM EDT | 2024-08-16 | 3.07 | 2.61 | 3.75 | +0.28 | +10.04% | 10 | 14 | 50.93% |
| TQQQ240920C00079000 | 2024-06-25 3:58PM EDT | 2024-09-20 | 5.05 | 4.75 | 5.05 | +0.75 | +17.44% | 11 | 200 | 48.55% |
| TQQQ241220C00079000 | 2024-06-24 3:57PM EDT | 2024-12-20 | 8.00 | 7.80 | 9.05 | 0.00 | - | 2 | 102 | 50.33% |
| TQQQ250117C00079000 | 2024-06-25 10:46AM EDT | 2025-01-17 | 9.43 | 9.15 | 10.30 | -0.32 | -3.28% | 1 | 49 | 52.64% |
| TQQQ250620C00079000 | 2024-06-24 1:20PM EDT | 2025-06-20 | 13.45 | 12.60 | 15.45 | 0.00 | - | 7 | 26 | 54.53% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240628P00079000 | 2024-06-25 3:58PM EDT | 2024-06-28 | 5.00 | 3.10 | 7.60 | -1.50 | -23.08% | 4 | 128 | 75.00% |
| TQQQ240705P00079000 | 2024-06-25 9:30AM EDT | 2024-07-05 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| TQQQ240712P00079000 | 2024-06-20 12:32PM EDT | 2024-07-12 | 5.60 | 5.35 | 6.40 | 0.00 | - | - | 15 | 52.20% |
| TQQQ240719P00079000 | 2024-06-25 12:14PM EDT | 2024-07-19 | 6.47 | 0.00 | 0.00 | -1.17 | -15.31% | 2 | 23 | 0.00% |
| TQQQ240802P00079000 | 2024-06-24 1:18PM EDT | 2024-08-02 | 8.12 | 5.30 | 9.40 | 0.00 | - | 4 | 3 | 68.04% |
| TQQQ240920P00079000 | 2024-06-21 3:05PM EDT | 2024-09-20 | 9.25 | 7.80 | 9.85 | 0.00 | - | 6 | 12 | 48.15% |
| TQQQ250117P00079000 | 2024-06-21 11:23AM EDT | 2025-01-17 | 13.30 | 12.75 | 14.60 | 0.00 | - | 1 | 0 | 52.72% |
