| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股份 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| EMR | 108.46 | +0.19 | +0.18% | USD | 4:00PM EDT | 1.837百萬 | - | 2.808百萬 | | | | 62.039十億 | |
| ROK | 268.72 | +2.01 | +0.75% | USD | 4:00PM EDT | 718,395 | - | 637,343 | | | | 30.491十億 | |
| AME | 178.43 | -4.91 | -2.68% | USD | 4:00PM EDT | 1.962百萬 | - | 1.26百萬 | | | | 41.272十億 | |
| AZZ | 77.16 | +0.98 | +1.29% | USD | 4:00PM EDT | 97,571 | - | 158,410 | | | | 2.305十億 | |
| CHKP | 170.50 | -2.71 | -1.56% | USD | 4:00PM EDT | 848,910 | - | 654,934 | | | | 18.752十億 | |
| GOOGL | 171.29 | +0.18 | +0.11% | USD | 4:00PM EDT | 31.095百萬 | - | 25.481百萬 | | | | 2.104萬億 | |
| ITT | 140.53 | +0.41 | +0.29% | USD | 4:00PM EDT | 455,688 | - | 375,726 | | | | 11.453十億 | |
| ICE | 154.64 | -1.23 | -0.79% | USD | 4:00PM EDT | 4.501百萬 | - | 2.777百萬 | | | | 88.791十億 | |
| ALNT | 17.72 | +0.43 | +2.49% | USD | 4:00PM EDT | 218,724 | - | 135,150 | | | | 298.477百萬 | |
| RSG | 198.58 | +0.58 | +0.29% | USD | 4:00PM EDT | 1.011百萬 | - | 920,754 | | | | 62.186十億 | |