最近 52 週最高價
16.13k 個跟隨者 • 31 個股票代號 追蹤清單由 Yahoo Finance 提供
跟隨此名單即可探索和追蹤過去一週創下 52 週最高價的股票。此名單每天產生一次，按市值排名，而且只列出符合條件的前 30 名股票。
策劃人： Yahoo Finance
跟隨此名單即可探索和追蹤過去一週創下 52 週最高價的股票。此名單每天產生一次，按市值排名，而且只列出符合條件的前 30 名股票。
背景
雅虎財經運用先進的演算法來持續觀察和探索全球金融市場的趨勢。我們會以觀察名單的形式向您提供深入分析。
透過雅虎財經篩選器尋找其他致勝投資意見。
這些股票如何加權？此觀察名單的股票比重相等。
表現
| 追蹤清單 | 今日股價變化 | 1 個月回報 | 1 年回報 | 總回報 |
|---|---|---|---|---|
| 最近 52 週最高價 | +0.70% | - | - | - |
| ^GSPC | +0.00% | +1.08% | +30.39% | +6262.48% |
31 個股票代號
| 代號 | 公司名稱 | 收市價 | 變化 | % 變化 | 市場時間 | 成交量 | 平均成交量 (3 個月) | 市值 |
|---|---|---|---|---|---|---|---|---|
| T | AT&T Inc. | 22.83 | +0.10 | +0.44% | 下午4:00 [EST] | 13.92M | 33.68M | 163.81B |
| SCHW | The Charles Schwab Corporation | 80.46 | +0.27 | +0.34% | 下午4:00 [EST] | 6.61M | 8.39M | 147.29B |
| MUFG | Mitsubishi UFJ Financial Group, Inc. | 11.67 | -0.19 | -1.60% | 下午4:00 [EST] | 1.25M | 2.04M | 136.90B |
| MO | Altria Group, Inc. | 55.98 | +0.12 | +0.21% | 下午4:00 [EST] | 3.64M | 7.84M | 94.88B |
| WMB | The Williams Companies, Inc. | 58.7 | +0.10 | +0.17% | 下午4:00 [EST] | 6.89M | 5.58M | 71.56B |
| BNS | The Bank of Nova Scotia | 56.3 | +0.17 | +0.30% | 下午4:00 [EST] | 1.23M | 1.60M | 69.78B |
| EPD | Enterprise Products Partners L.P. | 31.79 | +0.16 | +0.51% | 下午4:00 [EST] | 2.90M | 3.44M | 68.91B |
| ET | Energy Transfer LP | 18.28 | +0.32 | +1.78% | 下午4:00 [EST] | 28.39M | 13.14M | 62.59B |
| MFG | Mizuho Financial Group, Inc. | 4.91 | -0.07 | -1.41% | 下午4:00 [EST] | 734.01k | 2.16M | 62.23B |
| KMI | Kinder Morgan, Inc. | 28 | -0.08 | -0.28% | 下午4:00 [EST] | 7.41M | 13.46M | 62.21B |
| GM | General Motors Company | 54.87 | -0.24 | -0.44% | 下午4:00 [EST] | 8.95M | 12.74M | 60.34B |
| SQ | Block, Inc. | 89.7 | -2.72 | -2.94% | 下午4:03 [EST] | 7.70M | 6.78M | 55.60B |
| TTWO | Take-Two Interactive Software, Inc. | 185.5 | -0.51 | -0.27% | 下午4:00 [EST] | 1.32M | 1.43M | 32.58B |
| HOOD | Robinhood Markets, Inc. | 36.08 | +0.84 | +2.38% | 下午4:00 [EST] | 33.78M | 15.81M | 31.89B |
| UAL | United Airlines Holdings, Inc. | 94.63 | +0.37 | +0.39% | 下午4:00 [EST] | 5.26M | 7.63M | 31.12B |
| CUK | Carnival Corporation & plc | 22.67 | -0.03 | -0.13% | 下午4:00 [EST] | 882.29k | 1.88M | 28.39B |
| EQT | EQT Corporation | 46.54 | +2.46 | +5.58% | 下午4:00 [EST] | 18.16M | 6.81M | 27.77B |
| TOST | Toast, Inc. | 42.5 | - | - | 下午4:00 [EST] | 10.89M | 6.26M | 24.14B |
| GRAB | Grab Holdings Limited | 5.66 | +0.20 | +3.66% | 下午4:00 [EST] | 81.71M | 31.86M | 22.79B |
| EXE | Expand Energy Corporation | 98.26 | +2.55 | +2.66% | 下午4:00 [EST] | 4.63M | 2.54M | 22.71B |
| IP | International Paper Company | 58.84 | +1.00 | +1.73% | 下午4:00 [EST] | 8.01M | 4.50M | 20.44B |
| AFRM | Affirm Holdings, Inc. | 63.19 | -0.77 | -1.20% | 下午4:00 [EST] | 7.67M | 11.78M | 19.85B |
| FDS | FactSet Research Systems Inc. | 474.44 | -6.96 | -1.45% | 下午4:00 [EST] | 260.96k | 276.17k | 18.02B |
| ZG | Zillow Group, Inc. | 75 | +2.45 | +3.38% | 下午4:00 [EST] | 677.34k | 545.18k | 18.02B |
| Z | Zillow Group, Inc. | 77.88 | +2.63 | +3.50% | 下午4:00 [EST] | 4.03M | 3.36M | 18.02B |
| YPF | YPF Sociedad Anónima | 37.17 | +1.62 | +4.56% | 下午4:00 [EST] | 3.60M | 1.93M | 15.50B |
| BAP | Credicorp Ltd. | 192.84 | -0.64 | -0.33% | 下午4:00 [EST] | 260.42k | 212.74k | 15.32B |
| TPR | Tapestry, Inc. | 55.3 | -0.32 | -0.58% | 下午4:00 [EST] | 2.90M | 3.30M | 12.89B |
| ESLT | Elbit Systems Ltd. | 248.67 | -0.94 | -0.38% | 下午4:00 [EST] | 42.29k | 26.22k | 11.12B |
| HQY | HealthEquity, Inc. | 102.96 | +0.29 | +0.28% | 下午4:00 [EST] | 665.99k | 626.26k | 8.99B |
Motley Fool3 No-Brainer Energy Stocks to Buy With $1,000 Right Now
The U.S. is about to enter an unprecedented period of power demand. Natural gas will play a crucial role in helping support the expected surge in power demand. Forecasters estimate that the country will consume an additional 20 billion cubic feet per day (bcf/d) of gas by 2030, up from 108 bcf/d last year, and that's before factoring in the upwards of 10 bcf/d of additional gas demand from data centers.
Motley FoolHere Are My Top 2 High-Yield Bank Stocks to Buy Now
For example, during the Great Recession, Canadian banks were barred from raising dividends because regulators wanted to ensure that there was enough financial liquidity at the banks. Not that there was a problem, given that the largest Canadian banks simply paused their dividend increases and then, when allowed, started increasing them again.
The Wall Street JournalCFPB Gives Itself Oversight of Big Tech's Digital Payment Apps
The Consumer Financial Protection Bureau said Thursday it finalized a rule giving itself the authority to regulate big tech firms in much the same way the consumer watchdog oversees major banks. Silicon Valley giants like Apple and Google, along with large financial technology companies such as PayPal and Cash App operator Block, have rapidly become consumer payments giants. The largest payment apps now process over 13 billion consumer transactions annually, the CFPB said.