最近 52 週最高價
15.78k 個跟隨者 • 31 個股票代號 追蹤清單由 Yahoo Finance 提供
跟隨此名單即可探索和追蹤過去一週創下 52 週最高價的股票。此名單每天產生一次，按市值排名，而且只列出符合條件的前 30 名股票。
策劃人： Yahoo Finance
跟隨此名單即可探索和追蹤過去一週創下 52 週最高價的股票。此名單每天產生一次，按市值排名，而且只列出符合條件的前 30 名股票。
背景
雅虎財經運用先進的演算法來持續觀察和探索全球金融市場的趨勢。我們會以觀察名單的形式向您提供深入分析。
透過雅虎財經篩選器尋找其他致勝投資意見。
這些股票如何加權？此觀察名單的股票比重相等。
表現
| 追蹤清單 | 今日股價變化 | 1 個月回報 | 1 年回報 | 總回報 |
|---|---|---|---|---|
| 最近 52 週最高價 | +0.91% | - | - | - |
| ^GSPC | +0.17% | +0.45% | +26.44% | +5515.79% |
31 個股票代號
| 代號 | 公司名稱 | 收市價 | 變化 | % 變化 | 市場時間 | 成交量 | 平均成交量 (3 個月) | 市值 |
|---|---|---|---|---|---|---|---|---|
| GE | General Electric Company | 163.38 | -4.12 | -2.46% | 下午4:00 [EDT] | 5.71M | 8.54M | 183.35B |
| HSBC | 匯豐控股有限公司 | 43.6 | +0.11 | +0.25% | 下午4:00 [EDT] | 1.82M | 2.22M | 170.06B |
| MS | Morgan Stanley | 98.28 | +0.17 | +0.17% | 下午4:00 [EDT] | 5.25M | 8.10M | 159.72B |
| RTX | RTX Corporation | 106.32 | +0.58 | +0.55% | 下午4:00 [EDT] | 4.51M | 8.02M | 141.35B |
| GSK | GSK plc | 45.07 | +0.40 | +0.90% | 下午4:00 [EDT] | 3.65M | 3.34M | 91.90B |
| SO | The Southern Company | 78.14 | -0.11 | -0.14% | 下午4:00 [EDT] | 4.94M | 5.03M | 85.56B |
| DUK | Duke Energy Corporation | 102.67 | -0.35 | -0.34% | 下午4:00 [EDT] | 2.33M | 3.02M | 79.51B |
| TFC | Truist Financial Corporation | 39.47 | +0.37 | +0.95% | 下午4:00 [EDT] | 4.29M | 8.96M | 52.81B |
| SU | Suncor Energy Inc. | 40.09 | -0.05 | -0.12% | 下午4:00 [EDT] | 4.57M | 4.52M | 51.51B |
| MFC | Manulife Financial Corporation | 26.05 | +0.32 | +1.24% | 下午4:00 [EDT] | 8.57M | 3.22M | 46.78B |
| FIS | Fidelity National Information Services, Inc. | 74.64 | +0.93 | +1.26% | 下午4:00 [EDT] | 3.95M | 4.22M | 41.52B |
| BCS | Barclays PLC | 10.79 | +0.01 | +0.09% | 下午4:00 [EDT] | 12.06M | 17.22M | 40.41B |
| CPNG | Coupang, Inc. | 22.5 | +0.49 | +2.23% | 下午4:00 [EDT] | 10.00M | 15.60M | 39.35B |
| PEG | Public Service Enterprise Group Incorporated | 74.01 | +0.41 | +0.56% | 下午4:00 [EDT] | 2.52M | 3.01M | 36.86B |
| NWG | NatWest Group plc | 8.12 | +0.01 | +0.12% | 下午4:00 [EDT] | 1.21M | 1.72M | 35.47B |
| AEM | Agnico Eagle Mines Limited | 68.4 | +0.30 | +0.44% | 下午4:00 [EDT] | 3.04M | 3.50M | 34.08B |
| GRMN | Garmin Ltd. | 168.93 | -0.37 | -0.22% | 下午4:00 [EDT] | 737.08k | 1.05M | 32.52B |
| MTD | Mettler-Toledo International Inc. | 1510.25 | +219.83 | +17.04% | 下午4:00 [EDT] | 400.10k | 125.70k | 32.30B |
| PINS | Pinterest, Inc. | 42 | -0.65 | -1.52% | 下午4:00 [EDT] | 9.06M | 9.50M | 28.69B |
| APP | AppLovin Corporation | 86.43 | +1.74 | +2.05% | 下午4:00 [EDT] | 4.85M | 4.61M | 27.88B |
| TECK | Teck Resources Limited | 51.7 | +0.38 | +0.74% | 下午4:00 [EDT] | 2.99M | 4.25M | 26.69B |
| MTB | M&T Bank Corporation | 153.66 | +1.00 | +0.66% | 下午4:00 [EDT] | 1.17M | 1.06M | 25.64B |
| WPM | Wheaton Precious Metals Corp. | 54.94 | -0.84 | -1.51% | 下午4:00 [EDT] | 2.59M | 2.28M | 24.90B |
| IFF | International Flavors & Fragrances Inc. | 97.18 | +0.12 | +0.12% | 下午4:00 [EDT] | 1.60M | 2.28M | 24.82B |
| ETR | Entergy Corporation | 111.99 | +0.51 | +0.46% | 下午4:00 [EDT] | 1.58M | 1.50M | 23.91B |
| PPL | PPL Corporation | 29.14 | +0.23 | +0.80% | 下午4:00 [EDT] | 7.00M | 5.03M | 21.50B |
| PBA | Pembina Pipeline Corporation | 36.84 | +0.20 | +0.55% | 下午4:00 [EDT] | 1.22M | 1.07M | 21.35B |
| TYL | Tyler Technologies, Inc. | 484.76 | +2.92 | +0.61% | 下午4:00 [EDT] | 149.65k | 233.14k | 20.58B |
| TER | Teradyne, Inc. | 122.92 | +0.31 | +0.25% | 下午4:00 [EDT] | 1.35M | 2.01M | 19.19B |
| TEVA | Teva Pharmaceutical Industries Limited | 16.25 | +0.25 | +1.56% | 下午4:00 [EDT] | 13.79M | 9.93M | 18.41B |
Business WirePembina Pipeline Corporation Reports Voting Results from 2024 Annual Meeting of Shareholders
CALGARY, Alberta, May 11, 2024--Pembina Pipeline Corporation ("Pembina" or the "Company") (TSX: PPL; NYSE: PBA) reported the voting results from its annual meeting of common shareholders held virtually on May 10, 2024 (the "Meeting"). Each of the matters voted upon at the Meeting is discussed in detail in the Company's Management Information Circular dated March 21, 2024 (the "Information Circular"), which is available on the Company's website under 'Investors – Presentations & Events' at www.pe
Insider MonkeyManulife Financial Corporation (NYSE:MFC) Q1 2024 Earnings Call Transcript
Manulife Financial Corporation (NYSE:MFC) Q1 2024 Earnings Call Transcript May 9, 2024 Manulife Financial Corporation isn’t one of the 30 most popular stocks among hedge funds at the end of the third quarter (see the details here). Operator: Good morning ladies and gentlemen, and welcome to the Manulife Financial first quarter 2024 financial results conference […]
PR NewswireWheaton Precious Metals Announces Election of Directors and Approval of Special Matters and Welcomes New Board Member
Wheaton Precious Metals™ Corp. ("Wheaton" or the "Company") announces that the nominees listed below were elected to the Board of Directors at the 2024 Annual and Special Meeting of Shareholders, including the addition of Srinivasan Venkatakrishnan, or Venkat, who joins the board effective today. Detailed results of the vote for the Board of Directors of the Company are shown below.
