最近 52 週最高價
14.68k 個跟隨者 • 18 個股票代號 追蹤清單由 Yahoo Finance 提供
跟隨此名單即可探索和追蹤過去一週創下 52 週最高價的股票。此名單每天產生一次，按市值排名，而且只列出符合條件的前 30 名股票。
策劃人： Yahoo Finance
跟隨此名單即可探索和追蹤過去一週創下 52 週最高價的股票。此名單每天產生一次，按市值排名，而且只列出符合條件的前 30 名股票。
背景
雅虎財經運用先進的演算法來持續觀察和探索全球金融市場的趨勢。我們會以觀察名單的形式向您提供深入分析。
透過雅虎財經篩選器尋找其他致勝投資意見。
這些股票如何加權？此觀察名單的股票比重相等。
表現
| 追蹤清單 | 今日股價變化 | 1 個月回報 | 1 年回報 | 總回報 |
|---|---|---|---|---|
| 最近 52 週最高價 | +0.52% | - | - | - |
| ^GSPC | +0.56% | -0.28% | -12.59% | +4169.88% |
18 個股票代號
| 代號 | 公司名稱 | 收市價 | 變化 | % 變化 | 市場時間 | 成交量 | 平均成交量 (3 個月) | 市值 |
|---|---|---|---|---|---|---|---|---|
| ATVI | Activision Blizzard, Inc. | 84.39 | +4.71 | +5.91% | 下午4:00 [EDT] | 24.50M | 6.34M | 66.18B |
| STM | STMicroelectronics N.V. | 49.21 | -1.69 | -3.32% | 下午4:00 [EDT] | 3.13M | 3.62M | 44.40B |
| YUMC | Yum China Holdings, Inc. | 61.68 | -2.15 | -3.37% | 下午4:00 [EDT] | 1.60M | 1.87M | 25.80B |
| PODD | Insulet公司 | 310.17 | -1.32 | -0.42% | 下午4:00 [EDT] | 429.11k | 813.91k | 21.82B |
| DRI | Darden Restaurants, Inc. | 152.58 | +2.06 | +1.37% | 下午4:03 [EDT] | 1.56M | 1.24M | 18.57B |
| ASX | 日月光半導體製造股份有限公司 | 7.66 | -0.11 | -1.42% | 下午4:00 [EDT] | 4.67M | 5.88M | 16.43B |
| AGL | agilon health, inc. | 28.69 | +0.29 | +1.02% | 下午4:00 [EDT] | 4.62M | 2.24M | 11.85B |
| PEN | Penumbra, Inc. | 274.67 | -3.15 | -1.13% | 下午4:00 [EDT] | 304.73k | 325.93k | 10.61B |
| ONON | On Holding AG | 31.66 | +1.02 | +3.33% | 下午4:00 [EDT] | 8.48M | 3.26M | 10.02B |
| CHDN | Churchill Downs Incorporated | 242.17 | -2.49 | -1.02% | 下午4:00 [EDT] | 181.48k | 176.65k | 9.06B |
| DUOL | Duolingo, Inc. | 136.51 | +1.38 | +1.02% | 下午4:00 [EDT] | 472.60k | 574.75k | 5.55B |
| AGI | Alamos Gold Inc. | 11.76 | +0.17 | +1.47% | 下午4:00 [EDT] | 4.85M | 3.59M | 4.63B |
| BRBR | BellRing Brands, Inc. | 32.93 | +1.01 | +3.16% | 下午4:00 [EDT] | 947.10k | 963.55k | 4.40B |
| SQSP | Squarespace, Inc. | 30.02 | -0.01 | -0.03% | 下午4:00 [EDT] | 735.11k | 717.58k | 4.06B |
| RELY | Remitly Global, Inc. | 16.88 | +0.32 | +1.93% | 下午4:00 [EDT] | 798.56k | 1.13M | 2.94B |
| ERJ | Embraer S.A. | 15.48 | +0.04 | +0.26% | 下午4:00 [EDT] | 1.54M | 1.57M | 2.86B |
| OR | Osisko Gold Royalties Ltd | 15.01 | +0.01 | +0.07% | 下午4:00 [EDT] | 773.37k | 858.48k | 2.76B |
- Investopedia
UK Regulator Eases Stance on Activision-Microsoft Deal
U.K. regulators determined that the proposed purchase of Activision Blizzard (ATVI) by Microsoft (MSFT) would not lessen gaming console competition.
- Reuters
US STOCKS-Wall Street ends volatile week higher as Fed officials ease bank fears
U.S. stocks closed higher on Friday, marking the end of a tumultuous week as Federal Reserve officials calmed investor fears over a potential liquidity crisis in the banking sector. and mounting worries over the health of the banking system, all three indexes notched weekly gains.
- Bloomberg
Microsoft-Activision Spread Hits Lowest Since Merger Announced
(Bloomberg) -- The gap between Activision Blizzard’s stock price and Microsoft Corp.’s takeover offer is at its narrowest level since the $69 billion merger was announced in January 2022, as an update from UK regulators lifts expectations that the deal could go through. Most Read from BloombergDeutsche Bank Drops in Selloff Citi Describes as Irrational‘Zoom Towns’ Exploded in the Work-From-Home Era. Now New Residents Are Facing LayoffsRussia Seeks 400,000 More Recruits as Latest Ukraine Push Sta
