香港股市 已收市
探索/

最近 52 週最低價

最近 52 週最低價

15.00k 個跟隨者31 個股票代號 追蹤清單由 Yahoo Finance 提供

跟隨此名單即可探索和追蹤過去一週創下 52 週最低價的股票。此名單每天產生一次,按市值排名,而且只列出符合條件的前 30 名股票。

策劃人: Yahoo Finance

跟隨此名單即可探索和追蹤過去一週創下 52 週最低價的股票。此名單每天產生一次,按市值排名,而且只列出符合條件的前 30 名股票。

背景

雅虎財經運用先進的演算法來持續觀察和探索全球金融市場的趨勢。我們會以觀察名單的形式向您提供深入分析。

透過雅虎財經篩選器尋找其他致勝投資意見。

這些股票如何加權?

此觀察名單的股票比重相等。

表現

追蹤清單今日股價變化1 個月回報1 年回報總回報
最近 52 週最低價-1.78%---
^GSPC+0.30%-0.54%-12.64%+4145.94%

31 個股票代號

代號公司名稱收市價變化% 變化市場時間成交量平均成交量 (3 個月)市值
BACBank of America Corporation26.97-0.67-2.42%下午4:00 [EDT]104.50M52.35M215.74B
CVSCVS Health Corporation72.37-2.04-2.74%下午4:00 [EDT]9.03M9.09M92.93B
BTIBritish American Tobacco p.l.c.34.6-0.89-2.51%下午4:00 [EDT]6.66M3.57M77.36B
NSCNorfolk Southern Corporation199.42-1.16-0.58%下午4:03 [EDT]1.62M1.60M45.69B
DDominion Energy, Inc.52.22-0.99-1.86%下午4:03 [EDT]4.16M5.03M43.61B
ALLThe Allstate Corporation105.58-2.95-2.72%下午4:00 [EDT]2.04M1.86M27.80B
BBDBanco Bradesco S.A.2.38-0.11-4.42%下午4:00 [EDT]42.12M36.40M25.33B
AVBAvalonBay Communities, Inc.154.07-1.72-1.10%下午4:03 [EDT]725.37k846.41k22.29B
EQREquity Residential55.46-0.50-0.89%下午4:00 [EDT]2.88M2.43M21.78B
HRLHormel Foods Corporation37.95-0.23-0.60%下午4:03 [EDT]2.47M1.86M20.87B
AREAlexandria Real Estate Equities, Inc.116.06-1.02-0.87%下午4:00 [EDT]2.29M1.08M20.09B
BAXBaxter International Inc.38.12-1.04-2.66%下午4:00 [EDT]4.86M6.39M19.27B
MTBM&T Bank Corporation112.37-5.29-4.50%下午4:00 [EDT]2.89M1.79M18.88B
EBR-BCentrais Elétricas Brasileiras S.A. - Eletrobrás6.33-0.03-0.47%下午4:00 [EDT]8.99k21.84k14.60B
CFCF Industries Holdings, Inc.70-1.19-1.67%下午4:03 [EDT]4.05M2.96M13.70B
ESSEssex Property Trust, Inc.196.17-3.05-1.53%下午4:03 [EDT]493.59k551.34k13.56B
EBRCentrais Elétricas Brasileiras S.A. - Eletrobrás5.75-0.11-1.88%下午4:00 [EDT]1.52M1.61M13.45B
ACIAlbertsons Companies, Inc.19.9+0.25+1.27%下午4:04 [EDT]4.44M3.79M11.34B
CSLCarlisle Companies Incorporated212.96-4.85-2.23%下午4:00 [EDT]352.42k375.86k11.15B
PEAKHealthpeak Properties, Inc.20.3+0.07+0.35%下午4:00 [EDT]5.40M4.41M11.10B
KIMKimco Realty Corporation17.51-0.06-0.34%下午4:03 [EDT]5.09M4.62M10.85B
HSTHost Hotels & Resorts, Inc.14.86-0.22-1.46%下午4:00 [EDT]6.58M7.52M10.76B
CPTCamden Property Trust98.65-0.96-0.96%下午4:00 [EDT]782.99k914.55k10.53B
FNFFidelity National Financial, Inc.33.03-0.94-2.77%下午4:00 [EDT]2.08M1.66M8.99B
DARDarling Ingredients Inc.55.06-0.74-1.33%下午4:00 [EDT]1.35M1.35M8.81B
LSXMBThe Liberty SiriusXM Group26.18--下午3:36 [EDT]3.00468.008.56B
LSXMKThe Liberty SiriusXM Group25.28-0.93-3.55%下午4:00 [EDT]2.12M1.10M8.56B
LSXMAThe Liberty SiriusXM Group25.33-0.95-3.61%下午4:00 [EDT]2.78M1.20M8.56B
FCNCAFirst Citizens BancShares, Inc.589.06-1.10-0.19%下午4:00 [EDT]246.85k125.05k8.53B
BXPBoston Properties, Inc.47.37-2.58-5.17%下午4:00 [EDT]4.07M1.58M7.83B
  • Motley Fool

    Down 15% This Year, Is This Dividend King Still a Buy?

    Shares of the consumer staple company Hormel Foods (NYSE: HRL) have shed 15% of their value thus far for the year. Let's look at Hormel's fundamentals and valuation to get an answer. More than 40 of the company's brands are ranked No. 1 or No. 2 in their respective categories, which is a testament to the brand power of Hormel's product portfolio.

  • Motley Fool

    86% of Warren Buffett's $322 Billion Portfolio Is Invested in Only 8 Stocks

    Berkshire Hathaway (NYSE: BRK.A)(NYSE: BRK.B) CEO Warren Buffett isn't infallible, but he does have a knack for running circles around Wall Street. Since taking the reins, the 3,787,464% aggregate return for Berkshire's Class A shares (BRK.A) is more than 153 times greater than the 24,708% total return, including dividends paid, for the benchmark S&P 500. The Oracle of Omaha's overwhelming success is attributed to his patience as an investor, his willingness to buy cyclical companies and dividend stocks, and his rather narrow research focus, which makes him an expert in a handful of sectors and industries.

  • AP Finance

    Norfolk Southern won't push for one-person train crews

    Railroad Norfolk Southern is backing away from its push to reduce its train crews down to one person, the company said Thursday in a joint announcement with the nation’s largest rail union. Railroad safety, including staffing levels, has come under scrutiny since a fiery freight train derailment involving cars carrying toxic chemicals in early February led to evacuations in East Palestine, Ohio. No one was immediately injured in the Feb. 3 derailment, but state and local officials decided to release and burn toxic vinyl chloride from five tanker cars, prompting the evacuation of half of the roughly 5,000 residents.