最近 52 週最低價
16.73k 個跟隨者 • 31 個股票代號 追蹤清單由 Yahoo Finance 提供
跟隨此名單即可探索和追蹤過去一週創下 52 週最低價的股票。此名單每天產生一次，按市值排名，而且只列出符合條件的前 30 名股票。
策劃人： Yahoo Finance
跟隨此名單即可探索和追蹤過去一週創下 52 週最低價的股票。此名單每天產生一次，按市值排名，而且只列出符合條件的前 30 名股票。
背景
雅虎財經運用先進的演算法來持續觀察和探索全球金融市場的趨勢。我們會以觀察名單的形式向您提供深入分析。
透過雅虎財經篩選器尋找其他致勝投資意見。
這些股票如何加權？此觀察名單的股票比重相等。
表現
| 追蹤清單 | 今日股價變化 | 1 個月回報 | 1 年回報 | 總回報 |
|---|---|---|---|---|
| 最近 52 週最低價 | +0.49% | - | - | - |
| ^GSPC | +1.02% | -2.83% | +23.33% | +5383.83% |
31 個股票代號
| 代號 | 公司名稱 | 收市價 | 變化 | % 變化 | 市場時間 | 成交量 | 平均成交量 (3 個月) | 市值 |
|---|---|---|---|---|---|---|---|---|
| TSLA | Tesla, Inc. | 168.29 | -1.89 | -1.11% | 下午4:00 [EDT] | 108.83M | 100.87M | 536.71B |
| CMCSA | Comcast Corporation | 38.57 | +0.70 | +1.85% | 下午4:00 [EDT] | 28.97M | 21.82M | 153.19B |
| BA | The Boeing Company | 167.22 | +0.41 | +0.25% | 下午4:00 [EDT] | 7.16M | 8.17M | 102.65B |
| BMY | Bristol-Myers Squibb Company | 44.85 | +0.15 | +0.34% | 下午4:00 [EDT] | 21.24M | 16.01M | 90.90B |
| GILD | Gilead Sciences, Inc. | 65.42 | +0.15 | +0.23% | 下午4:00 [EDT] | 12.35M | 7.35M | 81.58B |
| AON | Aon plc | 285.03 | -20.97 | -6.85% | 下午4:00 [EDT] | 4.57M | 926.98k | 56.57B |
| MSCI | MSCI Inc. | 477.78 | +13.29 | +2.86% | 下午4:00 [EDT] | 1.04M | 568.47k | 37.85B |
| CHTR | Charter通信公司 | 254.61 | -4.49 | -1.73% | 下午4:00 [EDT] | 2.60M | 1.71M | 36.76B |
| WDS | Woodside Energy Group Ltd | 18.35 | -0.07 | -0.38% | 下午4:00 [EDT] | 766.68k | 985.06k | 35.11B |
| ON | ON Semiconductor Corporation | 68.06 | +1.68 | +2.53% | 下午4:00 [EDT] | 12.84M | 7.00M | 29.26B |
| GFS | GLOBALFOUNDRIES Inc. | 48.39 | +0.60 | +1.26% | 下午4:00 [EDT] | 797.76k | 1.61M | 26.77B |
| BF-B | Brown-Forman Corporation | 48.13 | +0.02 | +0.04% | 下午4:00 [EDT] | 997.73k | 1.79M | 22.98B |
| BF-A | Brown-Forman Corporation | 49.46 | -0.04 | -0.08% | 下午4:00 [EDT] | 40.47k | 50.87k | 22.95B |
| TLK | Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk | 18.99 | +0.14 | +0.74% | 下午4:00 [EDT] | 441.59k | 246.58k | 18.81B |
| ALNY | Alnylam Pharmaceuticals, Inc. | 143.31 | -0.40 | -0.28% | 下午4:00 [EDT] | 473.01k | 848.52k | 18.12B |
| TDY | Teledyne Technologies Incorporated | 374.64 | -2.34 | -0.62% | 下午4:00 [EDT] | 462.63k | 234.78k | 17.75B |
| VRSN | VeriSign, Inc. | 175.48 | -7.20 | -3.94% | 下午4:00 [EDT] | 1.91M | 641.70k | 17.57B |
| SIRI | Sirius XM Holdings Inc. | 3.02 | - | - | 下午4:00 [EDT] | 31.05M | 16.09M | 11.62B |
| NIO | NIO Inc. | 4.49 | +0.36 | +8.72% | 下午4:02 [EDT] | 58.67M | 52.12M | 9.40B |
| LEGN | Legend Biotech Corporation | 45.3 | +0.88 | +1.98% | 下午4:00 [EDT] | 887.24k | 977.97k | 8.24B |
| CZR | Caesars Entertainment, Inc. | 36.61 | -1.43 | -3.76% | 下午4:00 [EDT] | 6.25M | 3.15M | 7.92B |
| MTN | Vail Resorts, Inc. | 198.33 | -0.69 | -0.35% | 下午4:00 [EDT] | 343.60k | 505.85k | 7.53B |
| XPEV | XPeng Inc. | 7.84 | +0.76 | +10.73% | 下午4:00 [EDT] | 19.28M | 13.59M | 7.43B |
| LBRDA | Liberty Broadband Corporation | 49.56 | -0.06 | -0.12% | 下午4:00 [EDT] | 226.69k | 166.18k | 7.06B |
| LBRDK | Liberty Broadband Corporation | 49.25 | -0.14 | -0.28% | 下午4:00 [EDT] | 2.26M | 1.43M | 7.05B |
| COLD | Americold Realty Trust, Inc. | 22.24 | -0.09 | -0.40% | 下午4:00 [EDT] | 1.58M | 2.59M | 6.34B |
| WHR | Whirlpool Corporation | 94.6 | -0.37 | -0.39% | 下午4:00 [EDT] | 2.51M | 1.49M | 5.17B |
| SSL | Sasol Limited | 6.93 | +0.07 | +1.02% | 下午4:00 [EDT] | 634.79k | 705.60k | 4.57B |
| IPAR | Inter Parfums, Inc. | 119.56 | +1.55 | +1.31% | 下午4:00 [EDT] | 200.93k | 148.48k | 3.83B |
| CAR | Avis Budget Group, Inc. | 100.75 | +1.18 | +1.19% | 下午4:00 [EDT] | 729.01k | 924.20k | 3.59B |
Insider Monkey10 Best Carfax Alternatives to Check Vehicle History
In this article, we will look at the 10 best Carfax alternatives to check vehicle history. If you want to skip our detailed analysis, you can go directly to the 5 Best Carfax Alternatives to Check Vehicle History. Carfax VS AutoCheck: A Comparative Analysis Vehicle history reports are essential when purchasing used cars. These reports use the […]
Insider Monkey10 Cathie Wood Stocks Insiders are Selling
In this article, we will take a detailed look at the 10 Cathie Wood Stocks Insiders are Selling. For a quick overview of such stocks, read our article 5 Cathie Wood Stocks Insiders are Selling. There was a time Cathie Wood talked about her famous “five-year investment horizon” with confidence, giving investors hope that the high-growth, cash-burning companies she […]
- Reuters
UPDATE 1-US Air Force awards $13 bln Doomsday plane contract to Sierra Nevada
The U.S. Air Force said on Friday that it has awarded a $13 billion contract to Sierra Nevada Corp to develop a successor to the E-4B, known as the Doomsday plane due to its ability to survive a nuclear war. The Survivable Airborne Operations Center (SAOC) project is intended to replace the aging 1970s-era aircraft, which is approaching end-of-service life, an Air Force spokesperson said in a statement. Work on the SAOC will be carried out in Colorado, Nevada and Ohio and is expected to be completed in 2036, the Air Force added.
