最近 52 週最低價
17.38k 個跟隨者 • 31 個股票代號 追蹤清單由 Yahoo Finance 提供
跟隨此名單即可探索和追蹤過去一週創下 52 週最低價的股票。此名單每天產生一次，按市值排名，而且只列出符合條件的前 30 名股票。
策劃人： Yahoo Finance
跟隨此名單即可探索和追蹤過去一週創下 52 週最低價的股票。此名單每天產生一次，按市值排名，而且只列出符合條件的前 30 名股票。
背景
雅虎財經運用先進的演算法來持續觀察和探索全球金融市場的趨勢。我們會以觀察名單的形式向您提供深入分析。
透過雅虎財經篩選器尋找其他致勝投資意見。
這些股票如何加權？此觀察名單的股票比重相等。
表現
| 追蹤清單 | 今日股價變化 | 1 個月回報 | 1 年回報 | 總回報 |
|---|---|---|---|---|
| 最近 52 週最低價 | -1.05% | - | - | - |
| ^GSPC | +0.00% | +1.08% | +30.39% | +6262.48% |
31 個股票代號
| 代號 | 公司名稱 | 收市價 | 變化 | % 變化 | 市場時間 | 成交量 | 平均成交量 (3 個月) | 市值 |
|---|---|---|---|---|---|---|---|---|
| ASML | 艾司摩爾控股公司 | 658.43 | -3.73 | -0.56% | 下午4:00 [EST] | 1.58M | 1.99M | 260.23B |
| MRK | Merck & Co., Inc. | 97.44 | +0.90 | +0.93% | 下午4:00 [EST] | 11.01M | 9.70M | 246.49B |
| PEP | PepsiCo, Inc. | 158.74 | +2.02 | +1.29% | 下午4:00 [EST] | 4.98M | 5.52M | 217.79B |
| FMX | Fomento Económico Mexicano, S.A.B. de C.V. | 86.91 | -2.39 | -2.68% | 下午4:00 [EST] | 918.60k | 667.53k | 158.87B |
| PFE | Pfizer Inc. | 24.94 | -0.16 | -0.64% | 下午4:00 [EST] | 40.57M | 36.46M | 141.33B |
| BUD | Anheuser-Busch InBev SA/NV | 55.2 | -0.86 | -1.53% | 下午4:00 [EST] | 1.96M | 1.33M | 110.73B |
| BA | The Boeing Company | 146.08 | +0.48 | +0.33% | 下午4:00 [EST] | 9.17M | 12.10M | 109.21B |
| ELV | Elevance Health, Inc. | 397.48 | +3.28 | +0.83% | 下午4:00 [EST] | 2.03M | 1.52M | 92.18B |
| REGN | Regeneron Pharmaceuticals, Inc. | 743.35 | -1.25 | -0.17% | 下午4:00 [EST] | 654.42k | 693.24k | 81.69B |
| GSK | GSK plc | 33.35 | -0.11 | -0.33% | 下午4:00 [EST] | 7.17M | 5.64M | 68.04B |
| CNI | Canadian National Railway Company | 106.84 | +0.13 | +0.12% | 下午4:00 [EST] | 1.12M | 1.25M | 67.32B |
| TGT | Target Corporation | 121.72 | -33.16 | -21.41% | 下午4:00 [EST] | 64.36M | 4.72M | 55.90B |
| KHC | The Kraft Heinz Company | 30.88 | +0.30 | +0.98% | 下午4:00 [EST] | 11.86M | 7.64M | 37.34B |
| IQV | IQVIA Holdings Inc. | 194.38 | +3.05 | +1.59% | 下午4:00 [EST] | 2.39M | 1.39M | 35.28B |
| MCHP | Microchip Technology Incorporated | 65.12 | +0.24 | +0.37% | 下午4:00 [EST] | 8.47M | 6.09M | 34.97B |
| BSBR | Banco Santander (Brasil) S.A. | 4.46 | +0.04 | +0.90% | 下午4:00 [EST] | 241.06k | 286.39k | 33.27B |
| DOW | Dow Inc. | 43.93 | +0.28 | +0.64% | 下午4:00 [EST] | 4.76M | 5.26M | 30.76B |
| BCE | BCE Inc. | 27 | -0.31 | -1.14% | 下午4:00 [EST] | 3.44M | 2.55M | 24.67B |
| CDW | CDW Corporation | 175.99 | +1.94 | +1.11% | 下午4:00 [EST] | 1.32M | 1.04M | 23.45B |
| BIIB | Biogen Inc. | 156 | +0.57 | +0.37% | 下午4:00 [EST] | 1.56M | 1.30M | 22.73B |
| STM | STMicroelectronics N.V. | 24.5 | -0.04 | -0.16% | 下午4:00 [EST] | 4.22M | 4.88M | 22.12B |
| KOF | Coca-Cola FEMSA, S.A.B. de C.V. | 77.99 | -0.70 | -0.89% | 下午4:00 [EST] | 96.55k | 180.77k | 17.05B |
| ICLR | ICON Public Limited Company | 203.67 | +8.07 | +4.13% | 下午4:00 [EST] | 1.84M | 1.12M | 16.81B |
| TLK | Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk | 16.53 | -0.51 | -2.99% | 下午4:00 [EST] | 603.15k | 396.02k | 16.71B |
| BAX | Baxter International Inc. | 32.63 | +0.11 | +0.34% | 下午4:00 [EST] | 6.32M | 3.70M | 16.66B |
| DG | Dollar General Corporation | 73.27 | -3.23 | -4.22% | 下午4:00 [EST] | 7.37M | 5.25M | 16.11B |
| PKX | POSCO Holdings Inc. | 52.56 | +0.31 | +0.59% | 下午4:00 [EST] | 177.69k | 238.03k | 16.02B |
| SMCI | Super Micro Computer, Inc. | 25.8 | -2.47 | -8.74% | 下午4:00 [EST] | 99.86M | 80.47M | 15.11B |
| MRNA | Moderna, Inc. | 36.94 | -0.35 | -0.94% | 下午4:00 [EST] | 7.31M | 6.48M | 14.22B |
| EBR-B | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 6.94 | +0.03 | +0.43% | 下午4:00 [EST] | 2.83k | 22.03k | 1.89B |
Barrons.comSuper Micro Stock Falls Despite Nvidia Shout-Out. Why It’s Still Bumpy.
The stock surged Tuesday, just after it said it had hired a new auditor and that it had a plan to submit its late earnings results that would allow it to remain listed on the Nasdaq.
Motley FoolThese Are the 5 Worst-Performing Stocks in the Dow Jones Industrial Average With 2024 Almost Over
The Dow Jones Industrial Average (DJINDICES: ^DJI) is enjoying a nice year. The venerable stock market index has risen more than 15%, putting it on track to beat its 2023 return of nearly 14%. Several top-performing stocks have contributed to the Dow Jones rally.
TipRanksBaird cuts Icon target, names ‘Bullish Fresh Pick’
Baird analyst Eric Coldwell lowered the firm’s price target on Icon (ICLR) to $225 from $249 and keeps a Neutral rating on the shares. The firm is concerned about sector fundamental performance through the first half of 2025, at minimum, but says Icon’s current valuation “feels so oversold we are willing to make a near-term positive trading call.” Near-term volatility is expected for contract research organizations, while long-term secular drivers remain in place, the analyst tells investors in