最近 52 週最低價
15.81k 個跟隨者 • 31 個股票代號 追蹤清單由 Yahoo Finance 提供
跟隨此名單即可探索和追蹤過去一週創下 52 週最低價的股票。此名單每天產生一次，按市值排名，而且只列出符合條件的前 30 名股票。
策劃人： Yahoo Finance
跟隨此名單即可探索和追蹤過去一週創下 52 週最低價的股票。此名單每天產生一次，按市值排名，而且只列出符合條件的前 30 名股票。
背景
雅虎財經運用先進的演算法來持續觀察和探索全球金融市場的趨勢。我們會以觀察名單的形式向您提供深入分析。
透過雅虎財經篩選器尋找其他致勝投資意見。
這些股票如何加權？此觀察名單的股票比重相等。
表現
| 追蹤清單 | 今日股價變化 | 1 個月回報 | 1 年回報 | 總回報 |
|---|---|---|---|---|
| 最近 52 週最低價 | -1.25% | - | - | - |
| ^GSPC | -1.47% | -3.60% | +17.17% | +4495.19% |
31 個股票代號
| 代號 | 公司名稱 | 收市價 | 變化 | % 變化 | 市場時間 | 成交量 | 平均成交量 (3 個月) | 市值 |
|---|---|---|---|---|---|---|---|---|
| PFE | Pfizer Inc. | 32.4 | -0.58 | -1.76% | 下午4:02 [EDT] | 25.70M | 24.18M | 182.93B |
| RTX | RTX Corporation | 72.26 | +0.21 | +0.29% | 下午4:00 [EDT] | 10.22M | 7.83M | 105.18B |
| DEO | Diageo plc | 150.61 | -2.29 | -1.50% | 下午4:00 [EDT] | 406.89k | 363.26k | 87.11B |
| AMT | American Tower Corporation | 162.91 | -2.81 | -1.70% | 下午4:00 [EDT] | 2.69M | 2.11M | 75.94B |
| TGT | Target Corporation | 109.48 | -2.78 | -2.48% | 下午4:03 [EDT] | 5.75M | 4.82M | 50.54B |
| EL | The Estée Lauder Companies Inc. | 139.62 | -5.87 | -4.03% | 下午4:00 [EDT] | 2.93M | 2.49M | 49.94B |
| PSA | Public Storage | 263.92 | +0.19 | +0.07% | 下午4:00 [EDT] | 813.98k | 772.92k | 46.53B |
| JD | JD.com, Inc. | 29.03 | -0.75 | -2.52% | 下午4:00 [EDT] | 10.37M | 9.83M | 45.66B |
| HSY | The Hershey Company | 205.2 | -0.77 | -0.37% | 下午4:00 [EDT] | 1.12M | 1.29M | 41.96B |
| CCI | Crown Castle Inc. | 91.08 | -1.23 | -1.33% | 下午4:00 [EDT] | 3.79M | 3.11M | 39.50B |
| O | Realty Income Corporation | 50.26 | -0.93 | -1.82% | 下午4:00 [EDT] | 5.09M | 5.27M | 35.62B |
| BCE | BCE Inc. | 38.51 | -0.93 | -2.36% | 下午4:00 [EDT] | 2.14M | 1.41M | 35.17B |
| SYY | Sysco Corporation | 66.23 | -2.56 | -3.72% | 下午4:00 [EDT] | 3.00M | 2.40M | 33.44B |
| BF-A | Brown-Forman Corporation | 59.5 | -1.64 | -2.68% | 下午4:00 [EDT] | 71.72k | 70.47k | 28.15B |
| BF-B | Brown-Forman Corporation | 58.29 | -1.54 | -2.57% | 下午4:03 [EDT] | 1.45M | 1.18M | 28.15B |
| SQ | Block, Inc. | 44.81 | -0.78 | -1.71% | 下午4:00 [EDT] | 9.93M | 9.91M | 27.34B |
| EXR | Extra Space Storage Inc. | 120.77 | -1.67 | -1.36% | 下午4:01 [EDT] | 922.65k | 2.01M | 26.39B |
| DLTR | Dollar Tree, Inc. | 106.35 | +1.95 | +1.87% | 下午4:00 [EDT] | 3.94M | 2.17M | 23.40B |
| DG | Dollar General Corporation | 105.8 | -2.06 | -1.91% | 下午4:01 [EDT] | 3.94M | 3.37M | 23.22B |
| ALNY | Alnylam Pharmaceuticals, Inc. | 175.05 | +4.28 | +2.51% | 下午4:00 [EDT] | 570.55k | 561.94k | 21.88B |
| SBAC | SBA Communications Corporation | 200.1 | -1.23 | -0.61% | 下午4:00 [EDT] | 700.89k | 892.04k | 21.69B |
| RMD | ResMed Inc. | 143.2 | +4.91 | +3.55% | 下午4:00 [EDT] | 1.79M | 1.33M | 21.06B |
| ES | Eversource Energy | 59.71 | -2.10 | -3.40% | 下午4:00 [EDT] | 2.18M | 2.11M | 20.84B |
| ILMN | Illumina, Inc. | 128.91 | -2.50 | -1.90% | 下午4:00 [EDT] | 1.36M | 1.54M | 20.41B |
| GPC | Genuine Parts Company | 143 | -3.99 | -2.71% | 下午4:00 [EDT] | 768.15k | 835.57k | 20.08B |
| ALB | Albemarle Corporation | 163.65 | -3.24 | -1.94% | 下午4:00 [EDT] | 2.28M | 1.75M | 19.20B |
| WBA | Walgreens Boots Alliance, Inc. | 21.13 | -0.21 | -0.98% | 下午4:00 [EDT] | 7.18M | 10.55M | 18.24B |
| ARE | Alexandria Real Estate Equities, Inc. | 98.5 | -2.39 | -2.37% | 下午4:00 [EDT] | 1.35M | 952.65k | 17.04B |
| RBLX | Roblox Corporation | 27.01 | +0.87 | +3.33% | 下午4:01 [EDT] | 9.24M | 10.60M | 16.66B |
| SQM | Sociedad Química y Minera de Chile S.A. | 55.61 | -0.77 | -1.37% | 下午4:00 [EDT] | 1.25M | 1.35M | 15.88B |
GuruFocus.comInsider Sell: SVP, CFO Steven Voskuil Sells 1,500 Shares of The Hershey Co
On September 25, 2023, Steven Voskuil, Senior Vice President and Chief Financial Officer of The Hershey Co (NYSE:HSY), sold 1,500 shares of the company.
The Wall Street JournalTarget to Close Stores in San Francisco, Other Cities, Citing Theft
Target like many big retailers, has complained about retail crime hitting its stores. The retailer said Tuesday that stores in the New York City, Seattle, San Francisco and Portland, Ore., markets would close effective Oct. 21. Target is also dealing with a broad slowdown in sales compared with its performance through the Covid-19 pandemic.
GuruFocus.comUnveiling Dollar Tree (DLTR)'s Value: Is It Really Priced Right? A Comprehensive Guide
Discover the intrinsic value of Dollar Tree Inc (DLTR) and explore if its stock is significantly undervalued
