代號 | 名稱 | 收市價 | 變化 | % 變化 | 成交量 | 當日高/低點 | 52 週範圍 | 日圖表 |
---|---|---|---|---|---|---|---|---|
^HSI | 恒生指數 | 29,880.42 | +784.56 | +2.70% | 0 | |||
^HSCE | 國企指數 | 11,666.24 | +304.89 | +2.68% | 0 | |||
000001.SS | 上證綜合指數 | 3,576.90 | +68.31 | +1.95% | 405.946M | |||
399001.SZ | 深證成份指數 | 14,932.38 | +181.27 | +1.23% | 2.825B | |||
000300.SS | 滬深300指數 | 5,452.21 | +102.58 | +1.92% | 2.291B | |||
^N225 | 日經平均指數 | 29,559.10 | +150.93 | +0.51% | 0 | |||
^DJI | 道瓊斯工業平均指數 | 31,333.00 | -58.52 | -0.19% | 74.705M | |||
^GSPC | 標普500指數 | 3,838.92 | -31.37 | -0.81% | 463.508M | |||
^IXIC | 納斯達克指數 | 13,155.21 | -203.58 | -1.52% | 1.147B | |||
^VIX | Vix指數 | 25.32 | +1.22 | +5.06% | 0 | |||
^RUT | 羅素2000指數 | 2,230.96 | -0.55 | -0.02% | 0 | |||
^FTSE | 英國FTSE100指數 | 6,630.87 | +17.12 | +0.26% | 0 | |||
^GDAXI | 德國DAX指數 | 14,016.17 | -23.63 | -0.17% | 0 | |||
^FCHI | 法國CAC指數 | 5,799.84 | -9.89 | -0.17% | 0 | |||
^STOXX50E | ESTX 50 PR.EUR | 3,696.60 | -11.12 | -0.30% | 0 | |||
^HSCC | 紅籌指數 | 4,169.26 | +53.64 | +1.30% | 0 | |||
^HSNF | 金融分類指數 | 39,977.21 | +1,297.97 | +3.36% | 0 | |||
^HSNP | 地產分類指數 | 35,035.32 | +367.70 | +1.06% | 0 | |||
^HSNC | 工商分類指數 | 19,494.59 | +477.20 | +2.51% | 0 | |||
^HSNU | 公用分類指數 | 46,672.84 | +371.90 | +0.80% | 0 | |||
GEINX.HK | 創業板指數 | 166.13 | +9.11 | +5.80% | 0 | |||
^HSIL | 恆指波幅指數 | 22.98 | -1.31 | -5.39% | 0 | |||
000002.SS | 上證A股指數 | 3,749.34 | +71.64 | +1.95% | 373.604M | |||
000003.SS | 上證B股指數 | 249.16 | +3.41 | +1.39% | 30.121M | |||
399002.SZ | 深證成份A股指數 | 18,535.89 | +225.01 | +1.23% | 2.825B | |||
399003.SZ | 深證成份B股指數 | 7,483.41 | +229.04 | +3.16% | 16.205M | |||
^KS11 | 南韓綜合指數 | 3,082.99 | +39.12 | +1.29% | 2.237M | |||
^TWII | 加權 | 16,211.73 | +264.85 | +1.66% | 0 | |||
^STI | 新加坡海峽時報指數 | 3,000.37 | +26.50 | +0.89% | 0 | |||
^AORD | 澳洲普通股指數 | 7,067.90 | +58.00 | +0.83% | 0 | |||
^AXJO | S&P/ASX 200 | 6,818.00 | +55.70 | +0.82% | 0 | |||
^NZ50 | 紐西蘭50指數 | 12,359.26 | +14.77 | +0.12% | 0 | |||
^BSESN | 印度孟買指數 | 51,444.65 | +1,147.76 | +2.28% | 0 | |||
^JKSE | 印尼雅加達綜合指數 | 6,376.76 | +17.55 | +0.28% | 0 | |||
^KLSE | 馬來西亞吉隆坡綜合指數 | 1,588.45 | +18.58 | +1.18% | 0 | |||
IMOEX.ME | MOEX Russia Index | 3,411.50 | +1.40 | +0.04% | 0 | |||
^BVSP | 巴西Bovespa指數 | 109,240.59 | -2,299.20 | -2.06% | 0 |