香港股市 已收市

世界指數

代號名稱收市價變化% 變化成交量當日高/低點52 週範圍日圖表
^HSI恒生指數29,880.42+784.56+2.70%0
^HSCE國企指數11,666.24+304.89+2.68%0
000001.SS上證綜合指數3,576.90+68.31+1.95%405.946M
399001.SZ深證成份指數14,932.38+181.27+1.23%2.825B
000300.SS滬深300指數5,452.21+102.58+1.92%2.291B
^N225日經平均指數29,559.10+150.93+0.51%0
^DJI道瓊斯工業平均指數31,333.00-58.52-0.19%74.705M
^GSPC標普500指數3,838.92-31.37-0.81%463.508M
^IXIC納斯達克指數13,155.21-203.58-1.52%1.147B
^VIXVix指數25.32+1.22+5.06%0
^RUT羅素2000指數2,230.96-0.55-0.02%0
^FTSE英國FTSE100指數6,630.87+17.12+0.26%0
^GDAXI德國DAX指數14,016.17-23.63-0.17%0
^FCHI法國CAC指數5,799.84-9.89-0.17%0
^STOXX50EESTX 50 PR.EUR3,696.60-11.12-0.30%0
^HSCC紅籌指數4,169.26+53.64+1.30%0
^HSNF金融分類指數39,977.21+1,297.97+3.36%0
^HSNP地產分類指數35,035.32+367.70+1.06%0
^HSNC工商分類指數19,494.59+477.20+2.51%0
^HSNU公用分類指數46,672.84+371.90+0.80%0
GEINX.HK創業板指數166.13+9.11+5.80%0
^HSIL恆指波幅指數22.98-1.31-5.39%0
000002.SS上證A股指數3,749.34+71.64+1.95%373.604M
000003.SS上證B股指數249.16+3.41+1.39%30.121M
399002.SZ深證成份A股指數18,535.89+225.01+1.23%2.825B
399003.SZ深證成份B股指數7,483.41+229.04+3.16%16.205M
^KS11南韓綜合指數3,082.99+39.12+1.29%2.237M
^TWII加權16,211.73+264.85+1.66%0
^STI新加坡海峽時報指數3,000.37+26.50+0.89%0
^AORD澳洲普通股指數7,067.90+58.00+0.83%0
^AXJOS&P/ASX 2006,818.00+55.70+0.82%0
^NZ50紐西蘭50指數12,359.26+14.77+0.12%0
^BSESN印度孟買指數51,444.65+1,147.76+2.28%0
^JKSE印尼雅加達綜合指數6,376.76+17.55+0.28%0
^KLSE馬來西亞吉隆坡綜合指數1,588.45+18.58+1.18%0
IMOEX.MEMOEX Russia Index3,411.50+1.40+0.04%0
^BVSP巴西Bovespa指數109,240.59-2,299.20-2.06%0