香港股市 將在 11 分鐘 開市
世界指數
代號公司收市價變化變化百分比成交量當日高/低點52 週範圍日圖表
^HSI恒生指數25,428.5025.350.10%0
25,296.6625,428.50
19,662.7025,486.98
^HSCE國企指數10,390.87-4.41-0.04%0
10,324.4810,397.16
8,274.6510,698.28
000001.SS上證綜合指數3,064.082.130.07%1.096B
3,022.303,064.81
2,821.053,288.97
000300.SS滬深300指數3,424.17-0.03-0.00%4.06B
3,383.893,424.17
3,062.503,565.04
^N225日經平均指數19,757.9915.010.08%0
19,720.1219,765.01
14,864.0119,998.49
^DJI道瓊斯工業平均指數21,012.4274.510.36%283.177M
20,933.5821,022.82
17,063.0821,169.11
^GSPC標普500指數2,404.395.970.25%1.798B
2,397.992,405.58
1,991.682,405.77
^IXIC納斯達克指數6,163.0224.310.40%1.522B
6,139.336,166.09
4,574.256,170.16
^VIXVix指數10.02-0.70-6.53%0
9.8810.90
9.5626.72
^RUT羅素2000指數1,382.511.530.11%0
1,376.551,386.07
1,085.881,425.70
^FTSE英國FTSE100指數7,514.9029.610.40%0
7,475.117,519.58
5,788.707,533.70
^GDAXI德國DAX指數12,642.87-16.28-0.13%0
12,617.7612,662.05
9,214.1012,841.66
^FCHI法國CAC指數5,341.34-6.82-0.13%0
5,326.595,353.01
4,007.975,442.10
^STOXX50EESTX50 EUR P3,586.62-8.41-0.23%0
3,580.273,599.61
2,697.443,658.79
^HSCC紅籌指數4,028.1217.100.43%0
4,002.164,031.64
3,390.834,128.32
^HSNF金融分類指數34,267.61-21.50-0.06%0
34,093.0634,311.13
29,221.4534,721.48
^HSNP地產分類指數34,294.07203.590.60%0
33,953.5234,343.99
27,254.3035,897.03
^HSNC工商分類指數15,266.569.300.06%0
15,155.6415,277.73
12,027.6215,336.72
^HSNU公用分類指數56,502.08473.890.85%0
56,042.7156,502.08
49,507.7256,610.91
GEINX.HK創業板指數332.42-1.92-0.57%0
329.06334.63
^HSIL恆指波幅指數12.00-0.62-4.91%0
12.0012.73
000002.SS上證A股指數3,208.902.230.07%1.073B
3,165.113,209.67
000003.SS上證B股指數316.350.210.07%23.009M
312.84316.61
399002.SZ深證成份A股指數11,623.0559.640.52%2.303B
11,382.5411,623.05
11,382.5414,997.20
399003.SZ深證成份B股指數5,713.268.570.15%4.037M
5,667.485,714.19
5,667.487,577.73
^KS11南韓綜合指數2,329.2711.930.51%108,249
2,321.262,331.64
1,892.752,331.64
^TWII台灣加權指數10,044.4236.580.37%0
10,014.1510,059.74
8,374.2610,059.74
^STI新加坡海峽時報指數3,231.248.550.27%0
3,229.523,233.70
2,703.483,275.39
^AORD澳洲普通股指數5,800.70-10.80-0.19%0
5,792.605,813.90
5,131.905,983.20
^AXJOS&P/ASX 2005,758.00-11.00-0.19%0
5,749.305,772.20
5,051.005,956.50
^NZ50紐西蘭50指數7,423.201.420.02%0
7,422.157,436.45
6,587.427,585.29
^BSESN印度孟買指數30,301.64-63.61-0.21%0
30,247.6030,534.15
25,717.9330,712.35
^JKSE印尼雅加達綜合指數5,703.43-27.18-0.47%0
5,672.045,704.71
4,754.365,874.44
^KLSE馬來西亞吉隆坡綜合指數1,774.433.420.19%0
1,773.221,775.20
1,611.881,787.54
MICEXINDEXCF.MEMICEX IND1,951.98-8.18-0.42%127.037M
1,936.991,965.95
1,841.732,293.99
^BVSP巴西Bovespa指數63,257.36594.880.95%0
62,672.6264,015.79
48,067.0069,488.00