| 代號 | 名稱 | 收市價 | 變化 | % 變化 | 成交量 | 當日高/低點 | 52 週範圍 | 日圖表 |
|---|---|---|---|---|---|---|---|---|
| ^HSI | 恒生指數 | 25,454.55 | -7.71 | -0.03% | 0 | |||
| ^HSCE | 國企指數 | 10,136.76 | -61.57 | -0.60% | 0 | |||
| 000001.SS | 上證綜合指數 | 2,486.42 | -75.20 | -2.94% | 3.953B | |||
| 000300.SS | 滬深300指數 | 3,044.39 | -73.85 | -2.37% | 3.082B | |||
| ^N225 | 日經平均指數 | 22,658.16 | -182.96 | -0.80% | 0 | |||
| ^DJI | 道瓊斯工業平均指數 | 25,501.84 | -204.84 | -0.80% | 90.578M | |||
| ^GSPC | 標普500指數 | 2,786.97 | -22.24 | -0.79% | 684.529M | |||
| ^IXIC | 納斯達克指數 | 7,542.01 | -100.70 | -1.32% | 842.724M | |||
| ^VIX | CBOE Volatility Index | 18.62 | +1.22 | +7.01% | 0 | |||
| ^RUT | 羅素2000指數 | 1,579.70 | -9.90 | -0.62% | 0 | |||
| ^FTSE | 英國FTSE100指數 | 7,036.18 | -18.42 | -0.26% | 0 | |||
| ^GDAXI | 德國DAX指數 | 11,633.78 | -81.25 | -0.69% | 0 | |||
| ^FCHI | 法國CAC指數 | 5,132.39 | -12.55 | -0.24% | 0 | |||
| ^STOXX50E | ESTX 50 PR.EUR | 3,223.39 | -19.69 | -0.61% | 0 | |||
| ^HSCC | 紅籌指數 | 4,115.68 | +0.17 | +0.00% | 0 | |||
| ^HSNF | 金融分類指數 | 34,923.72 | -34.81 | -0.10% | 0 | |||
| ^HSNP | 地產分類指數 | 34,110.55 | +317.47 | +0.94% | 0 | |||
| ^HSNC | 工商分類指數 | 15,007.35 | -47.71 | -0.32% | 0 | |||
| ^HSNU | 公用分類指數 | 55,289.00 | +357.33 | +0.65% | 0 | |||
| GEINX.HK | 創業板指數 | 155.89 | -0.87 | -0.55% | 0 | |||
| ^HSIL | 恆指波幅指數 | 24.27 | -0.14 | -0.57% | 0 | |||
| 000002.SS | 上證A股指數 | 2,603.989 | -78.775 | -2.94% | 3.927B | |||
| 000003.SS | 上證B股指數 | 255.6628 | -6.9173 | -2.63% | 25.635M | |||
| 399002.SZ | 深證成份A股指數 | 8,685.1709 | -214.7549 | -2.41% | 3.124B | |||
| 399003.SZ | 深證成份B股指數 | 4,528.9707 | -85.0884 | -1.84% | 6.03M | |||
| ^KS11 | 南韓綜合指數 | 2,148.31 | -19.20 | -0.89% | 321,762 | |||
| ^TWII | 發行量加權股價指數 | 9,953.73 | -25.41 | -0.25% | 0 | |||
| ^STI | 新加坡海峽時報指數 | 3,069.67 | -1.43 | -0.05% | 0 | |||
| ^AORD | 澳洲普通股指數 | 6,050.10 | +3.00 | +0.05% | 0 | |||
| ^AXJO | S&P/ASX 200 | 5,942.40 | +3.30 | +0.06% | 0 | |||
| ^NZ50 | 紐西蘭50指數 | 8,910.59 | -1.20 | -0.01% | 0 | |||
| ^BSESN | 印度孟買指數 | 34,779.58 | -382.90 | -1.09% | 0 | |||
| ^JKSE | 印尼雅加達綜合指數 | 5,845.242 | -23.378 | -0.40% | 0 | |||
| ^KLSE | 馬來西亞吉隆坡綜合指數 | 1,738.01 | -2.58 | -0.15% | 0 | |||
| IMOEX.ME | MOEX Russia Index | 2,379.99 | -31.43 | -1.30% | 0 | |||
| ^BVSP | 巴西Bovespa指數 | 84,905.38 | -858.57 | -1.00% | 0 |