香港股市已收市
世界指數
代號公司收市價變化變化百分比成交量當日高/低點52 週範圍日圖表
^HSI恒生指數25,639.278.490.03%0
25,588.7025,724.40
19,662.7025,724.40
^HSCE國企指數10,579.678.070.08%0
10,551.4110,652.48
8,274.6510,698.28
000001.SS上證綜合指數3,110.062.230.07%2.707B
3,100.393,120.66
2,822.453,288.97
000300.SS滬深300指數3,480.43-5.22-0.15%1.734B
3,473.043,498.31
3,066.343,565.04
^N225日經平均指數19,686.84-126.29-0.64%0
19,686.4919,801.59
14,864.0119,998.49
^DJI道瓊斯工業平均指數21,080.28-2.67-0.01%207.998M
21,050.4921,092.82
17,063.0821,169.11
^GSPC標普500指數2,415.820.750.03%1.525B
2,412.202,416.68
1,991.682,418.71
^IXIC納斯達克指數6,210.194.940.08%1.522B
6,196.666,211.52
4,574.256,217.34
^VIXVOLATILITY S&P 5009.81-0.18-1.80%0
9.6510.48
9.5626.72
^RUT羅素2000指數1,382.24-1.14-0.08%0
1,376.151,383.68
1,085.881,425.70
^FTSE英國FTSE100指數7,547.6329.920.40%0
7,514.397,554.21
5,788.707,554.21
^GDAXI德國DAX指數12,602.18-19.54-0.15%0
12,529.5112,611.49
9,214.1012,841.66
^FCHI法國CAC指數5,336.64-0.52-0.01%0
5,282.425,336.76
4,007.975,442.10
^STOXX50EESTX50 EUR P3,579.02-5.53-0.15%0
3,546.883,582.62
2,697.443,658.79
^HSCC紅籌指數4,056.22-15.18-0.37%0
4,046.994,080.28
3,390.834,128.32
^HSNF金融分類指數34,601.8852.250.15%0
34,588.5734,782.74
29,221.4534,782.74
^HSNP地產分類指數34,727.78-6.40-0.02%0
34,627.9734,931.17
27,254.3035,897.03
^HSNC工商分類指數15,365.56-10.23-0.07%0
15,295.1715,404.09
12,027.6215,404.09
^HSNU公用分類指數56,502.93-110.91-0.20%0
56,395.6256,650.29
49,507.7256,685.13
GEINX.HK創業板指數333.172.480.75%0
328.60333.99
^HSIL恆指波幅指數11.81-0.12-1.01%0
11.7812.18
000002.SS上證A股指數3,257.062.330.07%2.693B
3,246.913,268.20
000003.SS上證B股指數320.830.440.14%14.658M
319.79321.09
399002.SZ深證成份A股指數11,689.54-31.10-0.27%2.93B
11,665.1911,753.85
11,665.1914,997.20
399003.SZ深證成份B股指數5,770.322.340.04%3.507M
5,756.835,791.39
5,756.837,577.73
^KS11南韓綜合指數2,355.3012.370.53%312,902
2,341.612,364.80
1,892.752,364.80
^TWII台灣加權指數10,101.95-6.54-0.06%0
10,072.8410,121.88
8,374.2610,121.88
^STI新加坡海峽時報指數3,219.42-14.95-0.46%0
3,217.673,233.05
2,703.483,275.39
^AORD澳洲普通股指數5,792.10-36.70-0.63%0
5,778.805,828.80
5,131.905,983.20
^AXJOS&P/ASX 2005,751.70-37.90-0.65%0
5,738.605,789.60
5,051.005,956.50
^NZ50紐西蘭50指數7,441.577.100.10%0
7,417.587,441.60
6,587.427,585.29
^BSESN印度孟買指數31,028.21278.180.90%0
30,352.2630,793.43
25,717.9331,074.07
^JKSE印尼雅加達綜合指數5,703.430.000.00%0
5,672.045,704.71
4,754.365,874.44
^KLSE馬來西亞吉隆坡綜合指數1,772.30-1.66-0.09%0
1,769.471,778.18
1,611.881,787.54
MICEXINDEXCF.MEMICEX IND1,934.25-13.01-0.67%127.037M
1,930.761,945.03
1,841.732,293.99
^BVSP巴西Bovespa指數64,085.41858.621.36%0
63,227.5164,170.25
48,067.0069,488.00