香港股市已收市
世界指數
代號公司收市價變化% 變化成交量當日高/低點52 週範圍日圖表
^HSI恒生指數27,047.57-296.65-1.08%0
^HSCE國企指數10,693.65-107.77-1.00%0
000001.SS上證綜合指數3,268.72+0.29+0.01%1.932B
000300.SS滬深300指數3,724.67+3.40+0.09%1.066B
^N225日經平均指數19,470.41-232.22-1.18%0
^DJI道瓊斯工業平均指數21,674.51-76.22-0.35%309.074M
^GSPC標普500指數2,425.55-4.46-0.18%1.962B
^IXIC納斯達克指數6,216.53-5.39-0.09%1.642B
^VIXVOLATILITY S&P 50014.26-1.29-8.30%0
^RUT羅素2000指數1,357.79-1.15-0.08%0
^FTSE英國FTSE100指數7,323.98-63.89-0.86%0
^GDAXI德國DAX指數12,165.19-38.27-0.31%0
^FCHI法國CAC指數5,114.15-32.70-0.64%0
^STOXX50EESTX50 EUR P3,446.03-15.94-0.46%0
^HSCC紅籌指數4,210.56-44.84-1.05%0
^HSNF金融分類指數36,482.09-414.83-1.12%0
^HSNP地產分類指數36,957.35-236.01-0.63%0
^HSNC工商分類指數16,330.55-118.15-0.72%0
^HSNU公用分類指數56,359.29-2,381.67-4.05%0
GEINX.HK創業板指數266.77+0.68+0.26%0
^HSIL恆指波幅指數17.19+1.00+6.18%0
000002.SS上證A股指數3,423.22+0.29+0.01%1.899B
000003.SS上證B股指數337.54+0.66+0.20%33.347M
399002.SZ深證成份A股指數12,668.55-46.92-0.37%1.018B
399003.SZ深證成份B股指數6,201.19-10.61-0.17%7.193M
^KS11南韓綜合指數2,358.37-3.30-0.14%201,479
^TWII台灣加權指數10,321.33-48.04-0.46%0
^STI新加坡海峽時報指數3,251.99-16.89-0.52%0
^AORD澳洲普通股指數5,798.50-28.70-0.49%0
^AXJOS&P/ASX 2005,747.10-32.10-0.56%0
^NZ50紐西蘭50指數7,873.55+3.49+0.04%0
^BSESN印度孟買指數31,524.68-270.78-0.85%0
^JKSE印尼雅加達綜合指數5,893.84+1.89+0.03%0
^KLSE馬來西亞吉隆坡綜合指數1,776.22-0.09-0.01%0
MICEXINDEXCF.MEMICEX IND1,930.71-10.81-0.56%127.037M
^BVSP巴西Bovespa指數68,714.66+737.86+1.09%0