世界指數

代號名稱收市價變化% 變化成交量當日高/低點52 週範圍日圖表
^HSI恒生指數26,719.58-128.91-0.48%0
^HSCE國企指數10,540.04-48.13-0.45%0
000001.SS上證綜合指數2,938.14-39.19-1.32%2.114B
000300.SS滬深300指數3,869.38-55.84-1.42%3.937B
^N225日經平均指數22,492.68+40.82+0.18%0
^DJI道瓊斯工業平均指數26,770.20-255.68-0.95%293.611M
^GSPC標普500指數2,986.20-11.75-0.39%1.986B
^IXIC納斯達克指數8,089.54-67.31-0.83%1.838B
^VIXCBOE Volatility Index14.25+0.46+3.34%0
^RUT羅素2000指數1,535.48-6.36-0.41%0
^FTSE英國FTSE100指數7,150.57-31.75-0.44%0
^GDAXI德國DAX指數12,633.60-21.35-0.17%0
^FCHI法國CAC指數5,636.25-36.81-0.65%0
^STOXX50EESTX 50 PR.EUR3,579.41-9.21-0.26%0
^HSCC紅籌指數4,311.35-23.03-0.53%0
^HSNF金融分類指數37,342.59-177.53-0.47%0
^HSNP地產分類指數38,409.57-443.54-1.14%0
^HSNC工商分類指數15,124.25-41.62-0.27%0
^HSNU公用分類指數55,675.55-283.13-0.51%0
GEINX.HK創業板指數84.080.000.00%0
^HSIL恆指波幅指數17.29-0.31-1.76%0
000002.SS上證A股指數3,078.16-41.07-1.32%2.099B
000003.SS上證B股指數263.82-3.34-1.25%14.859M
399002.SZ深證成份A股指數11,690.23-137.19-1.16%1.104B
399003.SZ深證成份B股指數4,869.19-47.34-0.96%4.141M
^KS11南韓綜合指數2,060.69-17.25-0.83%516,687
^TWII發行量加權股價指數11,180.22-6.66-0.06%0
^STI新加坡海峽時報指數3,114.16-11.98-0.38%0
^AORD澳洲普通股指數6,758.40-33.10-0.49%0
^AXJOS&P/ASX 2006,649.70-35.00-0.52%0
^NZ50紐西蘭50指數11,067.12-74.74-0.67%0
^BSESN印度孟買指數39,298.38+246.32+0.63%0
^JKSE印尼雅加達綜合指數6,191.95+10.93+0.18%0
^KLSE馬來西亞吉隆坡綜合指數1,571.15-3.35-0.21%0
IMOEX.MEMOEX Russia Index2,752.91+4.27+0.16%0
^BVSP巴西Bovespa指數104,728.89-286.88-0.27%0