世界指數
代號名稱收市價變化% 變化成交量當日高/低點52 週範圍日圖表
^HSI恒生指數30,588.04-172.37-0.56%0
^HSCE國企指數12,047.75-104.87-0.86%0
000001.SS上證綜合指數3,141.30-13.35-0.42%4.271B
000300.SS滬深300指數3,816.50-10.72-0.28%2.789B
^N225日經平均指數22,450.79+13.78+0.06%0
^DJI道瓊斯工業平均指數24,753.09-58.67-0.24%256.24M
^GSPC標普500指數2,721.33-6.43-0.24%1.672B
^IXIC納斯達克指數7,433.85+9.42+0.13%1.497B
^VIXCBOE Volatility Index13.23+0.70+5.59%0
^RUT羅素2000指數1,626.927856-1.293701-0.08%0
^FTSE英國FTSE100指數7,730.28+13.54+0.18%0
^GDAXI德國DAX指數12,938.01+82.92+0.65%0
^FCHI法國CAC指數5,542.55-5.89-0.11%0
^STOXX50EESTX 50 PR.EUR3,515.36-6.40-0.18%0
^HSCC紅籌指數4,588.06-44.99-0.97%0
^HSNF金融分類指數42,120.88-125.34-0.30%0
^HSNP地產分類指數40,919.06-68.07-0.17%0
^HSNC工商分類指數18,376.33-215.98-1.16%0
^HSNU公用分類指數56,075.13+156.27+0.28%0
GEINX.HK創業板指數257.78-2.35-0.90%0
^HSIL恆指波幅指數17.65+0.12+0.68%0
000002.SS上證A股指數3,290.0208-13.9819-0.42%4.238B
000003.SS上證B股指數316.6861-1.2595-0.40%33.579M
399002.SZ深證成份A股指數12,520.6611-137.7715-1.09%3.488B
399003.SZ深證成份B股指數6,079.951-3.936-0.06%21.052M
^KS11南韓綜合指數2,460.80-5.21-0.21%653,592
^TWII台灣加權指數10,942.30+5.37+0.05%0
^STI新加坡海峽時報指數3,513.23-15.69-0.44%0
^AORD澳洲普通股指數6,141.00-3.10-0.05%0
^AXJOS&P/ASX 2006,032.80-4.30-0.07%0
^NZ50紐西蘭50指數8,638.40+47.63+0.55%0
^BSESN印度孟買指數34,924.87+261.76+0.76%0
^JKSE印尼雅加達綜合指數5,975.742+29.204+0.49%0
^KLSE馬來西亞吉隆坡綜合指數1,797.40+21.74+1.22%0
MICEXINDEXCF.MEMICEX Index2,285.53-0.23-0.01%127.037M
^BVSP巴西Bovespa指數78,768.3047-1,354.0078-1.69%0