| GC=F | 金價 | 2,356.60 | 9:48PM EDT | +16.30 | +0.70% | 18,299 | 315,851 | |
| SI=F | Silver Jul 24 | 28.63 | 9:48PM EDT | +0.26 | +0.93% | 8,392 | 136,900 | |
| HG=F | Copper Jul 24 | 4.6240 | 9:48PM EDT | +0.0390 | +0.85% | 10,004 | 186,920 | |
| CL=F | 紐約期油 | 79.77 | 9:47PM EDT | +0.51 | +0.64% | 5,355 | 259,315 | |
| BZ=F | Brent Crude Oil Last Day Financ | 84.32 | 9:39PM EDT | +0.44 | +0.52% | 211 | 30,511 | |
| NG=F | Natural Gas Jun 24 | 2.3320 | 9:47PM EDT | +0.0310 | +1.35% | 3,343 | 190,334 | |
| ZC=F | Corn Futures,Jul-2024 | 457.50 | 9:45PM EDT | +1.00 | +0.22% | 7,094 | 673,757 | |
| ZO=F | Oat Futures,Jul-2024 | 408.25 | 9:47PM EDT | +6.50 | +1.62% | 78 | 3,171 | |
| KE=F | KC HRW Wheat Futures,Jul-2024 | 653.25 | 9:45PM EDT | +1.50 | +0.23% | 633 | 119,569 | |
| ZR=F | Rough Rice Futures,Jul-2024 | 18.96 | 9:42PM EDT | +0.16 | +0.88% | 43 | 5,191 | |
| ZS=F | Soybean Futures,Jul-2024 | 1,207.75 | 9:47PM EDT | -0.75 | -0.06% | 7,619 | 350,114 | |
| GF=F | WisdomTree International High D | 251.05 | 2:04PM EDT | -1.35 | -0.53% | 6,845 | 22,946 | |
| HE=F | Lean Hogs Futures,Jun-2024 | 97.725 | 2:04PM EDT | -1.000 | -1.01% | 20,890 | 60,927 | |
| LE=F | Live Cattle Futures,Jun-2024 | 175.95 | 2:04PM EDT | -0.53 | -0.30% | 28,785 | 76,694 | |
| CC=F | Cocoa Jul 24 | 8,699.00 | 1:29PM EDT | +4.00 | +0.05% | 0 | 47,970 | |
| KC=F | Coffee Jul 24 | 200.20 | 1:29PM EDT | -1.25 | -0.62% | 0 | 104,339 | |
| CT=F | Cotton Jul 24 | 77.68 | 9:38PM EDT | -0.92 | -1.17% | 365 | 106,166 | |
| LBS=F | Random Length Lumber Futures | 382.10 | 4:04PM EDT | +5.00 | +1.33% | 270 | 2,052 | |
| OJ=F | Orange Juice Jul 24 | 383.00 | 1:59PM EDT | 0.00 | 0.00% | 0 | 7,126 | |
| SB=F | Sugar #11 Jul 24 | 19.55 | 12:59PM EDT | -0.03 | -0.15% | 0 | 357,495 | |
