| GC=F | 金價 | 2,429.20 | 12:54PM EDT | +11.80 | +0.49% | 241,480 | 238,993 | |
| SI=F | Silver Jul 24 | 32.15 | 12:54PM EDT | +0.90 | +2.87% | 129,924 | 152,725 | |
| HG=F | Copper Jul 24 | 5.080 | 12:54PM EDT | +0.030 | +0.59% | 102,023 | 160,810 | |
| CL=F | 紐約期油 | 79.56 | 12:54PM EDT | -0.50 | -0.62% | 28,527 | 64,368 | |
| BZ=F | Brent Crude Oil Last Day Financ | 83.44 | 12:54PM EDT | -0.54 | -0.64% | 16,451 | 28,673 | |
| NG=F | Natural Gas Jun 24 | 2.7190 | 12:54PM EDT | +0.0930 | +3.54% | 131,783 | 107,638 | |
| ZC=F | Corn Futures,Jul-2024 | 461.25 | 12:54PM EDT | +8.75 | +1.93% | 121,906 | 663,442 | |
| ZO=F | Oat Futures,Jul-2024 | 365.75 | 12:53PM EDT | +0.75 | +0.21% | 619 | 3,081 | |
| KE=F | KC HRW Wheat Futures,Jul-2024 | 695.25 | 12:54PM EDT | +33.50 | +5.06% | 20,605 | 113,858 | |
| ZR=F | Rough Rice Futures,Jul-2024 | 18.74 | 12:28PM EDT | -0.01 | -0.08% | 158 | 4,974 | |
| ZS=F | Soybean Futures,Jul-2024 | 1,249.25 | 12:54PM EDT | +21.25 | +1.73% | 133,989 | 359,915 | |
| GF=F | WisdomTree International High D | 259.10 | 12:53PM EDT | -0.75 | -0.29% | 4,271 | 22,882 | |
| HE=F | Lean Hogs Futures,Jun-2024 | 96.70 | 12:53PM EDT | +0.20 | +0.21% | 8,690 | 37,329 | |
| LE=F | Live Cattle Futures,Jun-2024 | 181.70 | 12:54PM EDT | +0.65 | +0.36% | 8,753 | 46,558 | |
| CC=F | Cocoa Jul 24 | 7,212.00 | 12:44PM EDT | -136.00 | -1.85% | 9,742 | 45,766 | |
| KC=F | Coffee Jul 24 | 206.60 | 12:43PM EDT | 0.00 | 0.00% | 18,367 | 94,204 | |
| CT=F | Cotton Jul 24 | 76.13 | 12:43PM EDT | +0.24 | +0.32% | 9,688 | 104,950 | |
| LBS=F | Random Length Lumber Futures | 382.10 | 4:04PM EDT | +5.00 | +1.33% | 270 | 2,052 | |
| OJ=F | Orange Juice Jul 24 | 446.80 | 12:44PM EDT | -1.65 | -0.37% | 709 | 8,152 | |
| SB=F | Sugar #11 Jul 24 | 18.63 | 12:44PM EDT | +0.50 | +2.76% | 48,699 | 361,044 | |
