認購期權範圍2024年5月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240515C00011000 | 2024-05-07 2:58PM CDT | 11.00 | 3.25 | 2.43 | 3.45 | 0.00 | - | 2 | 30 | 283.98% |
| VIXW240515C00012000 | 2024-05-08 2:56PM CDT | 12.00 | 2.12 | 1.43 | 2.45 | 0.00 | - | 9 | 19 | 214.06% |
| VIXW240515C00012500 | 2024-05-09 9:32AM CDT | 12.50 | 1.70 | 1.30 | 1.79 | -0.28 | -14.14% | 1 | 122 | 193.36% |
| VIXW240515C00013000 | 2024-05-09 2:11PM CDT | 13.00 | 1.17 | 0.90 | 1.20 | -0.08 | -6.40% | 40 | 919 | 156.25% |
| VIXW240515C00013500 | 2024-05-09 1:24PM CDT | 13.50 | 0.73 | 0.68 | 0.74 | -0.07 | -8.75% | 80 | 201 | 136.72% |
| VIXW240515C00014000 | 2024-05-09 1:57PM CDT | 14.00 | 0.27 | 0.27 | 0.57 | -0.28 | -50.91% | 144 | 760 | 117.58% |
| VIXW240515C00014500 | 2024-05-09 2:00PM CDT | 14.50 | 0.26 | 0.23 | 0.39 | -0.19 | -42.22% | 207 | 120 | 119.14% |
| VIXW240515C00015000 | 2024-05-09 1:06PM CDT | 15.00 | 0.25 | 0.21 | 0.27 | -0.03 | -10.71% | 133 | 401 | 123.44% |
| VIXW240515C00016000 | 2024-05-09 1:53PM CDT | 16.00 | 0.14 | 0.08 | 0.12 | -0.03 | -17.65% | 102 | 1,284 | 117.97% |
| VIXW240515C00017000 | 2024-05-09 1:33PM CDT | 17.00 | 0.07 | 0.05 | 0.13 | +0.01 | +16.67% | 124 | 4,998 | 137.50% |
| VIXW240515C00018000 | 2024-05-09 12:22PM CDT | 18.00 | 0.05 | 0.03 | 0.10 | -0.05 | -50.00% | 105 | 785 | 147.66% |
| VIXW240515C00019000 | 2024-05-09 11:43AM CDT | 19.00 | 0.05 | 0.02 | 0.10 | -0.02 | -28.57% | 44 | 519 | 162.50% |
| VIXW240515C00020000 | 2024-05-09 1:49PM CDT | 20.00 | 0.03 | 0.02 | 0.08 | -0.04 | -57.14% | 81 | 965 | 173.44% |
| VIXW240515C00021000 | 2024-05-09 2:02PM CDT | 21.00 | 0.05 | 0.04 | 0.06 | -0.01 | -16.67% | 68 | 450 | 188.28% |
| VIXW240515C00022000 | 2024-05-09 10:16AM CDT | 22.00 | 0.04 | 0.01 | 0.05 | -0.01 | -20.00% | 51 | 446 | 187.50% |
| VIXW240515C00023000 | 2024-05-08 1:25PM CDT | 23.00 | 0.01 | 0.00 | 0.07 | 0.00 | - | 30 | 137 | 203.13% |
| VIXW240515C00024000 | 2024-05-08 10:57AM CDT | 24.00 | 0.08 | 0.00 | 0.07 | 0.00 | - | 5 | 63 | 215.63% |
| VIXW240515C00025000 | 2024-05-08 12:55PM CDT | 25.00 | 0.08 | 0.02 | 0.04 | 0.00 | - | 1 | 761 | 221.88% |
| VIXW240515C00026000 | 2024-05-08 2:18PM CDT | 26.00 | 0.04 | 0.00 | 0.04 | 0.00 | - | 50 | 72 | 220.31% |
| VIXW240515C00027000 | 2024-05-09 12:51PM CDT | 27.00 | 0.02 | 0.00 | 0.03 | -0.02 | -50.00% | 21 | 100 | 221.88% |
| VIXW240515C00028000 | 2024-05-06 9:05AM CDT | 28.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | 4 | 139 | 218.75% |
| VIXW240515C00029000 | 2024-05-06 11:40AM CDT | 29.00 | 0.04 | 0.00 | 0.04 | 0.00 | - | 4 | 8 | 246.88% |
| VIXW240515C00030000 | 2024-05-09 9:36AM CDT | 30.00 | 0.02 | 0.00 | 0.02 | -0.02 | -50.00% | 2 | 449 | 237.50% |
| VIXW240515C00031000 | 2024-05-01 10:57AM CDT | 31.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 8 | 271.88% |
| VIXW240515C00032000 | 2024-04-25 8:30AM CDT | 32.00 | 0.22 | 0.00 | 0.02 | 0.00 | - | 1 | 3 | 250.00% |
| VIXW240515C00033000 | 2024-05-03 9:32AM CDT | 33.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 1 | 61 | 271.88% |
| VIXW240515C00035000 | 2024-05-08 1:26PM CDT | 35.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 7 | 144 | 275.00% |
| VIXW240515C00038000 | 2024-04-17 2:31PM CDT | 38.00 | 0.28 | 0.00 | 0.02 | 0.00 | - | - | 174 | 293.75% |
| VIXW240515C00039000 | 2024-04-12 12:51PM CDT | 39.00 | 0.43 | 0.00 | 0.04 | 0.00 | - | 5 | 5 | 321.88% |
| VIXW240515C00040000 | 2024-05-06 8:34AM CDT | 40.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 2 | 117 | 328.13% |
| VIXW240515C00042500 | 2024-04-15 12:11PM CDT | 42.50 | 0.26 | 0.00 | 0.04 | 0.00 | - | 57 | 102 | 340.63% |
| VIXW240515C00045000 | 2024-05-09 1:53PM CDT | 45.00 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 1 | 329 | 312.50% |
| VIXW240515C00047500 | 2024-04-29 10:51AM CDT | 47.50 | 0.05 | 0.00 | 0.04 | 0.00 | - | - | 1,700 | 368.75% |
| VIXW240515C00050000 | 2024-05-02 12:00PM CDT | 50.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1,001 | 1,136 | 381.25% |
| VIXW240515C00055000 | 2024-05-06 8:34AM CDT | 55.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 2 | 319 | 400.00% |
| VIXW240515C00060000 | 2024-04-29 10:51AM CDT | 60.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 1,700 | 1,715 | 418.75% |
| VIXW240515C00065000 | 2024-04-22 10:10AM CDT | 65.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | - | 20 | 425.00% |
| VIXW240515C00085000 | 2024-04-23 10:15AM CDT | 85.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | - | 14 | 481.25% |
| VIXW240515C00100000 | 2024-04-29 11:21AM CDT | 100.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | - | 1 | 518.75% |
認沽盤範圍2024年5月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240515P00012000 | 2024-05-09 1:08PM CDT | 12.00 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 2 | 31 | 35.16% |
| VIXW240515P00012500 | 2024-05-08 2:52PM CDT | 12.50 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 25 | 23.05% |
| VIXW240515P00013000 | 2024-05-09 1:53PM CDT | 13.00 | 0.08 | 0.04 | 0.06 | +0.03 | +60.00% | 46 | 606 | 0.00% |
| VIXW240515P00013500 | 2024-05-09 2:11PM CDT | 13.50 | 0.18 | 0.06 | 0.20 | +0.03 | +20.00% | 36 | 450 | 0.00% |
| VIXW240515P00014000 | 2024-05-09 1:32PM CDT | 14.00 | 0.40 | 0.37 | 0.39 | +0.03 | +8.11% | 76 | 243 | 0.00% |
| VIXW240515P00014500 | 2024-05-08 9:28AM CDT | 14.50 | 0.70 | 0.57 | 0.91 | 0.00 | - | 5 | 66 | 0.00% |
| VIXW240515P00015000 | 2024-05-09 12:25PM CDT | 15.00 | 1.18 | 0.97 | 1.20 | +0.16 | +15.69% | 72 | 536 | 0.00% |
| VIXW240515P00016000 | 2024-05-09 10:45AM CDT | 16.00 | 2.05 | 1.87 | 2.05 | -0.05 | -2.38% | 10 | 712 | 0.00% |
| VIXW240515P00017000 | 2024-05-09 9:27AM CDT | 17.00 | 2.87 | 2.81 | 3.27 | -0.13 | -4.33% | 51 | 1,525 | 0.00% |
| VIXW240515P00018000 | 2024-05-09 2:15PM CDT | 18.00 | 4.00 | 3.80 | 4.00 | +0.21 | +5.54% | 30 | 41 | 0.00% |
| VIXW240515P00019000 | 2024-05-08 1:57PM CDT | 19.00 | 4.95 | 4.79 | 5.25 | 0.00 | - | 5 | 23 | 0.00% |
| VIXW240515P00020000 | 2024-05-07 11:58AM CDT | 20.00 | 5.60 | 5.77 | 6.21 | 0.00 | - | 2 | 13 | 0.00% |
| VIXW240515P00021000 | 2024-04-22 12:27PM CDT | 21.00 | 4.75 | 6.76 | 7.25 | 0.00 | - | 20 | 10 | 0.00% |
| VIXW240515P00022000 | 2024-05-09 9:09AM CDT | 22.00 | 7.90 | 7.75 | 8.24 | +2.70 | +51.92% | 5 | 15 | 0.00% |
| VIXW240515P00023000 | 2024-05-06 12:12PM CDT | 23.00 | 8.38 | 8.75 | 9.24 | 0.00 | - | 2 | 16 | 0.00% |
| VIXW240515P00024000 | 2024-04-16 10:18AM CDT | 24.00 | 7.10 | 9.74 | 10.24 | 0.00 | - | 2 | 4 | 0.00% |
| VIXW240515P00030000 | 2024-05-07 2:13PM CDT | 30.00 | 15.64 | 15.55 | 16.56 | 0.00 | - | 5 | 9 | 0.00% |
| VIXW240515P00040000 | 2024-05-07 2:43PM CDT | 40.00 | 25.87 | 25.54 | 26.55 | 0.00 | - | 10 | 4 | 0.00% |
| VIXW240515P00060000 | 2024-05-01 8:31AM CDT | 60.00 | 43.85 | 45.51 | 46.53 | 0.00 | - | 5 | 6 | 0.00% |
| VIXW240515P00065000 | 2024-05-01 8:33AM CDT | 65.00 | 48.95 | 50.51 | 51.52 | 0.00 | - | - | 5 | 0.00% |
| VIXW240515P00070000 | 2024-05-01 8:33AM CDT | 70.00 | 53.95 | 55.51 | 56.51 | 0.00 | - | - | 6 | 0.00% |
| VIXW240515P00080000 | 2024-04-22 8:38AM CDT | 80.00 | 62.50 | 65.50 | 66.50 | 0.00 | - | - | 1 | 0.00% |
