認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240607C00012000 | 2024-05-30 9:31AM EDT | 12.00 | 14.50 | 16.50 | 19.70 | 0.00 | - | 1 | 12 | 491.02% |
| AI240607C00015000 | 2024-05-29 1:59PM EDT | 15.00 | 9.30 | 13.50 | 16.70 | 0.00 | - | - | 4 | 385.16% |
| AI240607C00016000 | 2024-05-30 11:40AM EDT | 16.00 | 11.80 | 12.45 | 15.70 | 0.00 | - | 1 | 1 | 350.00% |
| AI240607C00017000 | 2024-05-14 11:46AM EDT | 17.00 | 9.00 | 11.45 | 14.70 | 0.00 | - | 4 | 0 | 321.88% |
| AI240607C00017500 | 2024-05-30 10:34AM EDT | 17.50 | 9.50 | 10.95 | 14.20 | 0.00 | - | 2 | 1 | 308.20% |
| AI240607C00018000 | 2024-05-14 3:32PM EDT | 18.00 | 8.71 | 10.35 | 13.70 | 0.00 | - | 1 | 1 | 286.33% |
| AI240607C00018500 | 2024-05-30 12:07PM EDT | 18.50 | 9.25 | 10.00 | 13.20 | 0.00 | - | 36 | 36 | 285.94% |
| AI240607C00019000 | 2024-05-31 2:14PM EDT | 19.00 | 10.20 | 9.45 | 12.60 | -1.20 | -10.53% | 6 | 13 | 261.33% |
| AI240607C00019500 | 2024-05-31 9:43AM EDT | 19.50 | 8.60 | 8.95 | 11.90 | +3.65 | +73.74% | 5 | 5 | 232.81% |
| AI240607C00020000 | 2024-05-31 3:46PM EDT | 20.00 | 9.34 | 8.45 | 11.40 | +1.34 | +16.75% | 2 | 9 | 221.48% |
| AI240607C00020500 | 2024-05-29 11:19AM EDT | 20.50 | 3.95 | 7.55 | 10.95 | 0.00 | - | - | 5 | 177.34% |
| AI240607C00021000 | 2024-05-31 9:40AM EDT | 21.00 | 7.60 | 7.45 | 10.40 | +0.70 | +10.14% | 6 | 201 | 199.61% |
| AI240607C00021500 | 2024-05-31 9:40AM EDT | 21.50 | 6.40 | 7.05 | 9.90 | +0.05 | +0.79% | 13 | 47 | 196.48% |
| AI240607C00022000 | 2024-05-31 3:03PM EDT | 22.00 | 6.83 | 6.45 | 9.50 | +0.44 | +6.89% | 5 | 124 | 185.55% |
| AI240607C00022500 | 2024-05-30 2:56PM EDT | 22.50 | 6.05 | 6.00 | 8.00 | -0.20 | -3.20% | 5 | 79 | 234.77% |
| AI240607C00023000 | 2024-05-31 3:56PM EDT | 23.00 | 6.59 | 5.50 | 8.40 | +1.09 | +19.82% | 61 | 53 | 161.33% |
| AI240607C00023500 | 2024-05-31 3:41PM EDT | 23.50 | 5.75 | 5.05 | 7.00 | +1.15 | +25.00% | 132 | 205 | 209.77% |
| AI240607C00024000 | 2024-05-31 3:44PM EDT | 24.00 | 5.50 | 4.50 | 5.95 | +0.69 | +14.35% | 54 | 771 | 141.21% |
| AI240607C00024500 | 2024-05-31 3:43PM EDT | 24.50 | 5.00 | 4.00 | 6.80 | +1.00 | +25.00% | 95 | 366 | 125.39% |
| AI240607C00025000 | 2024-05-31 3:50PM EDT | 25.00 | 4.50 | 3.80 | 6.00 | +1.04 | +30.06% | 196 | 694 | 115.63% |
| AI240607C00025500 | 2024-05-31 3:44PM EDT | 25.50 | 3.90 | 3.05 | 4.50 | +1.00 | +34.48% | 25 | 521 | 116.60% |
| AI240607C00026000 | 2024-05-31 3:56PM EDT | 26.00 | 3.55 | 2.91 | 3.75 | +0.71 | +25.00% | 198 | 538 | 79.30% |
| AI240607C00026500 | 2024-05-31 3:31PM EDT | 26.50 | 2.71 | 2.82 | 3.25 | +0.67 | +32.84% | 62 | 315 | 70.70% |
| AI240607C00027000 | 2024-05-31 3:50PM EDT | 27.00 | 2.69 | 2.42 | 2.86 | +0.89 | +49.44% | 376 | 629 | 73.24% |
| AI240607C00027500 | 2024-05-31 3:58PM EDT | 27.50 | 2.18 | 2.16 | 2.40 | +0.80 | +57.97% | 412 | 661 | 56.25% |
| AI240607C00028000 | 2024-05-31 3:56PM EDT | 28.00 | 1.83 | 1.73 | 1.89 | +0.54 | +41.86% | 1,906 | 1,894 | 56.25% |
| AI240607C00028500 | 2024-05-31 3:58PM EDT | 28.50 | 1.46 | 1.42 | 1.57 | +0.45 | +44.55% | 2,150 | 1,142 | 53.32% |
| AI240607C00029000 | 2024-05-31 3:59PM EDT | 29.00 | 1.14 | 0.96 | 1.17 | +0.37 | +48.05% | 2,726 | 1,524 | 52.83% |
| AI240607C00029500 | 2024-05-31 3:59PM EDT | 29.50 | 0.90 | 0.87 | 0.89 | +0.27 | +42.86% | 14,626 | 407 | 51.76% |
| AI240607C00030000 | 2024-05-31 3:59PM EDT | 30.00 | 0.66 | 0.63 | 0.67 | +0.21 | +46.67% | 14,870 | 3,860 | 51.56% |
| AI240607C00030500 | 2024-05-31 3:59PM EDT | 30.50 | 0.49 | 0.41 | 0.50 | +0.14 | +40.00% | 804 | 377 | 50.59% |
| AI240607C00031000 | 2024-05-31 3:59PM EDT | 31.00 | 0.36 | 0.30 | 0.36 | +0.11 | +44.00% | 2,570 | 1,481 | 51.56% |
| AI240607C00031500 | 2024-05-31 3:51PM EDT | 31.50 | 0.24 | 0.05 | 0.29 | +0.05 | +26.32% | 458 | 370 | 57.03% |
| AI240607C00032000 | 2024-05-31 3:58PM EDT | 32.00 | 0.17 | 0.15 | 0.18 | +0.02 | +13.33% | 5,219 | 1,095 | 53.32% |
| AI240607C00032500 | 2024-05-31 3:46PM EDT | 32.50 | 0.12 | 0.13 | 0.24 | 0.00 | - | 199 | 151 | 62.31% |
| AI240607C00033000 | 2024-05-31 3:50PM EDT | 33.00 | 0.10 | 0.09 | 0.10 | -0.01 | -9.09% | 785 | 282 | 57.42% |
| AI240607C00034000 | 2024-05-31 3:53PM EDT | 34.00 | 0.06 | 0.05 | 0.06 | -0.02 | -25.00% | 1,347 | 1,509 | 60.94% |
| AI240607C00035000 | 2024-05-31 3:44PM EDT | 35.00 | 0.07 | 0.03 | 0.05 | +0.02 | +40.00% | 1,065 | 723 | 66.80% |
| AI240607C00036000 | 2024-05-31 3:54PM EDT | 36.00 | 0.03 | 0.03 | 0.04 | -0.02 | -40.00% | 387 | 476 | 74.22% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240607P00013000 | 2024-05-28 10:28AM EDT | 13.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 30 | 30 | 212.50% |
| AI240607P00014000 | 2024-05-21 10:42AM EDT | 14.00 | 0.06 | 0.00 | 0.01 | 0.00 | - | - | 1 | 193.75% |
| AI240607P00015000 | 2024-05-29 3:14PM EDT | 15.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 26 | 127 | 181.25% |
| AI240607P00015500 | 2024-05-30 9:31AM EDT | 15.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 5 | 168.75% |
| AI240607P00016000 | 2024-05-30 12:02PM EDT | 16.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 11 | 261 | 162.50% |
| AI240607P00016500 | 2024-05-29 3:20PM EDT | 16.50 | 0.04 | 0.00 | 0.01 | 0.00 | - | - | 24 | 156.25% |
| AI240607P00017000 | 2024-05-30 11:38AM EDT | 17.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 50 | 150.00% |
| AI240607P00017500 | 2024-05-30 9:47AM EDT | 17.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 30 | 143.75% |
| AI240607P00018000 | 2024-05-31 2:08PM EDT | 18.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 23 | 108 | 143.75% |
| AI240607P00018500 | 2024-05-31 9:51AM EDT | 18.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 10 | 31 | 137.50% |
| AI240607P00019000 | 2024-05-31 12:54PM EDT | 19.00 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 59 | 80 | 131.25% |
| AI240607P00019500 | 2024-05-30 9:47AM EDT | 19.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 19 | 139.06% |
| AI240607P00020000 | 2024-05-31 2:21PM EDT | 20.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 724 | 121.88% |
| AI240607P00020500 | 2024-05-31 1:33PM EDT | 20.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 46 | 109.38% |
| AI240607P00021000 | 2024-05-31 3:47PM EDT | 21.00 | 0.01 | 0.00 | 0.06 | -0.01 | -50.00% | 72 | 351 | 120.31% |
| AI240607P00021500 | 2024-05-31 11:21AM EDT | 21.50 | 0.01 | 0.00 | 0.04 | -0.01 | -50.00% | 2 | 128 | 106.25% |
| AI240607P00022000 | 2024-05-30 3:49PM EDT | 22.00 | 0.01 | 0.01 | 0.04 | -0.01 | -50.00% | 2 | 347 | 103.13% |
| AI240607P00022500 | 2024-05-31 11:21AM EDT | 22.50 | 0.01 | 0.00 | 0.04 | -0.01 | -50.00% | 5 | 110 | 92.19% |
| AI240607P00023000 | 2024-05-31 1:52PM EDT | 23.00 | 0.01 | 0.01 | 0.04 | -0.02 | -66.67% | 23 | 758 | 89.06% |
| AI240607P00023500 | 2024-05-31 10:46AM EDT | 23.50 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 93 | 404 | 82.81% |
| AI240607P00024000 | 2024-05-31 3:53PM EDT | 24.00 | 0.03 | 0.01 | 0.03 | -0.01 | -25.00% | 178 | 1,640 | 73.44% |
| AI240607P00024500 | 2024-05-31 12:26PM EDT | 24.50 | 0.04 | 0.01 | 0.04 | -0.01 | -20.00% | 176 | 346 | 69.53% |
| AI240607P00025000 | 2024-05-31 3:54PM EDT | 25.00 | 0.02 | 0.01 | 0.04 | -0.05 | -71.43% | 2,594 | 1,369 | 63.28% |
| AI240607P00025500 | 2024-05-31 3:58PM EDT | 25.50 | 0.03 | 0.03 | 0.04 | -0.09 | -75.00% | 827 | 308 | 60.16% |
| AI240607P00026000 | 2024-05-31 3:58PM EDT | 26.00 | 0.04 | 0.04 | 0.06 | -0.13 | -76.47% | 661 | 1,040 | 57.81% |
| AI240607P00026500 | 2024-05-31 3:54PM EDT | 26.50 | 0.05 | 0.06 | 0.08 | -0.18 | -78.26% | 369 | 400 | 54.69% |
| AI240607P00027000 | 2024-05-31 3:57PM EDT | 27.00 | 0.09 | 0.09 | 0.11 | -0.25 | -73.53% | 1,067 | 1,483 | 51.95% |
| AI240607P00027500 | 2024-05-31 3:59PM EDT | 27.50 | 0.14 | 0.14 | 0.18 | -0.38 | -73.08% | 643 | 627 | 51.17% |
| AI240607P00028000 | 2024-05-31 3:57PM EDT | 28.00 | 0.24 | 0.23 | 0.26 | -0.50 | -67.57% | 3,571 | 1,682 | 50.00% |
| AI240607P00028500 | 2024-05-31 3:57PM EDT | 28.50 | 0.37 | 0.36 | 0.38 | -0.60 | -61.86% | 1,648 | 526 | 50.20% |
| AI240607P00029000 | 2024-05-31 3:59PM EDT | 29.00 | 0.55 | 0.53 | 0.59 | -0.73 | -57.03% | 2,308 | 572 | 50.29% |
| AI240607P00029500 | 2024-05-31 3:58PM EDT | 29.50 | 0.79 | 0.77 | 0.90 | -0.78 | -49.68% | 645 | 88 | 53.32% |
| AI240607P00030000 | 2024-05-31 3:59PM EDT | 30.00 | 1.05 | 1.05 | 1.12 | -0.97 | -48.02% | 360 | 78 | 51.86% |
| AI240607P00030500 | 2024-05-31 1:56PM EDT | 30.50 | 1.82 | 1.32 | 1.51 | -0.15 | -7.61% | 5 | 16 | 52.54% |
| AI240607P00031000 | 2024-05-31 3:36PM EDT | 31.00 | 2.12 | 1.54 | 1.95 | -0.69 | -24.56% | 59 | 12 | 50.49% |
| AI240607P00033000 | 2024-05-31 12:11PM EDT | 33.00 | 4.55 | 2.85 | 3.70 | -0.30 | -6.19% | 10 | 2 | 77.73% |
| AI240607P00035000 | 2024-05-30 3:40PM EDT | 35.00 | 5.50 | 4.80 | 7.50 | -0.70 | -11.29% | 1 | 167 | 144.92% |
| AI240607P00036000 | 2024-05-30 10:42AM EDT | 36.00 | 8.75 | 5.30 | 8.55 | 0.00 | - | 22 | 22 | 138.48% |
