認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240510C00085000 | 2024-05-03 11:51AM EDT | 85.00 | 64.54 | 70.45 | 70.85 | 0.00 | - | 1 | 3 | 228.13% |
| AMD240510C00090000 | 2024-05-03 1:07PM EDT | 90.00 | 60.36 | 65.30 | 65.80 | 0.00 | - | 3 | 4 | 249.22% |
| AMD240510C00095000 | 2024-05-07 10:07AM EDT | 95.00 | 60.29 | 60.45 | 60.90 | +4.89 | +8.83% | 1 | 38 | 198.83% |
| AMD240510C00100000 | 2024-05-07 11:26AM EDT | 100.00 | 56.50 | 55.50 | 55.85 | +0.80 | +1.44% | 4 | 45 | 180.08% |
| AMD240510C00105000 | 2024-05-03 11:08AM EDT | 105.00 | 43.02 | 50.25 | 50.85 | 0.00 | - | 12 | 25 | 192.77% |
| AMD240510C00110000 | 2024-05-06 1:38PM EDT | 110.00 | 44.92 | 45.60 | 45.95 | 0.00 | - | 30 | 195 | 163.28% |
| AMD240510C00115000 | 2024-05-03 9:51AM EDT | 115.00 | 34.00 | 40.55 | 40.90 | 0.00 | - | 21 | 32 | 137.50% |
| AMD240510C00120000 | 2024-05-06 2:24PM EDT | 120.00 | 34.55 | 35.35 | 35.90 | 0.00 | - | 40 | 80 | 97.66% |
| AMD240510C00125000 | 2024-05-06 12:42PM EDT | 125.00 | 30.26 | 30.40 | 30.90 | 0.00 | - | 1 | 37 | 91.41% |
| AMD240510C00130000 | 2024-05-03 10:40AM EDT | 130.00 | 18.50 | 24.75 | 25.90 | 0.00 | - | 14 | 52 | 102.73% |
| AMD240510C00131000 | 2024-05-03 11:45AM EDT | 131.00 | 18.55 | 24.60 | 25.20 | 0.00 | - | 2 | 2 | 99.22% |
| AMD240510C00132000 | 2024-05-02 3:54PM EDT | 132.00 | 13.80 | 23.50 | 23.95 | 0.00 | - | - | 3 | 81.45% |
| AMD240510C00133000 | 2024-05-03 12:18PM EDT | 133.00 | 17.65 | 22.60 | 22.95 | 0.00 | - | 4 | 3 | 83.01% |
| AMD240510C00134000 | 2024-05-02 10:52AM EDT | 134.00 | 10.65 | 21.15 | 21.80 | 0.00 | - | - | 2 | 81.64% |
| AMD240510C00135000 | 2024-05-07 12:29PM EDT | 135.00 | 20.81 | 20.50 | 20.80 | -0.40 | -1.89% | 2 | 97 | 62.50% |
| AMD240510C00136000 | 2024-05-06 10:00AM EDT | 136.00 | 18.85 | 19.40 | 19.80 | -0.53 | -2.73% | 6 | 2 | 74.90% |
| AMD240510C00137000 | 2024-05-07 10:35AM EDT | 137.00 | 18.89 | 18.35 | 19.50 | +0.69 | +3.79% | 1 | 58 | 79.10% |
| AMD240510C00138000 | 2024-05-06 3:56PM EDT | 138.00 | 17.80 | 17.60 | 18.25 | 0.00 | - | 6 | 64 | 75.49% |
| AMD240510C00139000 | 2024-05-06 12:59PM EDT | 139.00 | 16.80 | 16.60 | 16.85 | +0.53 | +3.26% | 2 | 273 | 59.38% |
| AMD240510C00140000 | 2024-05-07 11:01AM EDT | 140.00 | 17.20 | 15.40 | 15.75 | +1.45 | +9.21% | 32 | 623 | 58.11% |
| AMD240510C00141000 | 2024-05-07 10:25AM EDT | 141.00 | 14.64 | 14.50 | 14.85 | +0.44 | +3.10% | 3 | 205 | 60.94% |
| AMD240510C00142000 | 2024-05-07 9:37AM EDT | 142.00 | 13.85 | 13.60 | 13.85 | +1.15 | +9.06% | 13 | 688 | 57.42% |
| AMD240510C00143000 | 2024-05-07 11:05AM EDT | 143.00 | 13.75 | 12.60 | 12.80 | +0.87 | +6.75% | 9 | 1,023 | 51.37% |
| AMD240510C00144000 | 2024-05-07 11:32AM EDT | 144.00 | 13.15 | 11.60 | 12.45 | +1.65 | +14.35% | 22 | 905 | 57.62% |
| AMD240510C00145000 | 2024-05-07 12:29PM EDT | 145.00 | 10.92 | 10.70 | 10.95 | +0.22 | +2.06% | 176 | 2,116 | 51.07% |
| AMD240510C00146000 | 2024-05-07 12:27PM EDT | 146.00 | 10.08 | 9.75 | 10.00 | +0.08 | +0.80% | 72 | 1,146 | 49.07% |
| AMD240510C00147000 | 2024-05-07 12:27PM EDT | 147.00 | 9.18 | 8.80 | 9.00 | +0.18 | +2.00% | 104 | 1,243 | 45.22% |
| AMD240510C00148000 | 2024-05-07 12:16PM EDT | 148.00 | 8.53 | 7.85 | 8.05 | +0.36 | +4.41% | 343 | 1,380 | 42.77% |
| AMD240510C00149000 | 2024-05-07 12:14PM EDT | 149.00 | 7.85 | 7.00 | 7.20 | +0.40 | +5.37% | 251 | 1,293 | 42.68% |
| AMD240510C00150000 | 2024-05-07 12:31PM EDT | 150.00 | 6.22 | 6.05 | 6.30 | -0.35 | -5.33% | 763 | 9,421 | 40.63% |
| AMD240510C00152500 | 2024-05-07 12:28PM EDT | 152.50 | 4.45 | 4.35 | 4.45 | -0.24 | -5.12% | 1,852 | 3,764 | 40.63% |
| AMD240510C00155000 | 2024-05-07 12:33PM EDT | 155.00 | 2.66 | 2.72 | 2.76 | -0.54 | -16.87% | 9,376 | 14,207 | 37.74% |
| AMD240510C00157500 | 2024-05-07 12:33PM EDT | 157.50 | 1.57 | 1.63 | 1.64 | -0.46 | -22.33% | 20,749 | 5,879 | 37.84% |
| AMD240510C00160000 | 2024-05-07 12:33PM EDT | 160.00 | 0.85 | 0.88 | 0.89 | -0.38 | -30.89% | 32,019 | 11,770 | 37.89% |
| AMD240510C00162500 | 2024-05-07 12:32PM EDT | 162.50 | 0.45 | 0.44 | 0.45 | -0.24 | -35.29% | 5,900 | 4,329 | 38.23% |
| AMD240510C00165000 | 2024-05-07 12:33PM EDT | 165.00 | 0.21 | 0.21 | 0.23 | -0.15 | -41.67% | 6,495 | 6,894 | 39.36% |
| AMD240510C00167500 | 2024-05-07 12:25PM EDT | 167.50 | 0.12 | 0.11 | 0.12 | -0.07 | -36.84% | 1,062 | 4,362 | 40.92% |
| AMD240510C00170000 | 2024-05-07 12:32PM EDT | 170.00 | 0.05 | 0.05 | 0.06 | -0.06 | -54.55% | 1,541 | 7,158 | 42.19% |
| AMD240510C00172500 | 2024-05-07 12:24PM EDT | 172.50 | 0.03 | 0.03 | 0.04 | -0.04 | -57.14% | 531 | 2,564 | 45.31% |
| AMD240510C00175000 | 2024-05-07 12:11PM EDT | 175.00 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 328 | 4,072 | 48.44% |
| AMD240510C00177500 | 2024-05-07 12:07PM EDT | 177.50 | 0.02 | 0.02 | 0.03 | 0.00 | - | 35 | 1,100 | 52.34% |
| AMD240510C00180000 | 2024-05-07 11:56AM EDT | 180.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 194 | 3,077 | 53.91% |
| AMD240510C00182500 | 2024-05-07 11:54AM EDT | 182.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 44 | 1,168 | 53.13% |
| AMD240510C00185000 | 2024-05-07 11:26AM EDT | 185.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 26 | 1,713 | 56.25% |
| AMD240510C00187500 | 2024-05-06 3:55PM EDT | 187.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 4 | 1,839 | 59.38% |
| AMD240510C00190000 | 2024-05-07 12:24PM EDT | 190.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 2,817 | 64.06% |
| AMD240510C00192500 | 2024-05-07 9:30AM EDT | 192.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 6 | 4,475 | 68.75% |
| AMD240510C00195000 | 2024-05-07 12:24PM EDT | 195.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 894 | 71.88% |
| AMD240510C00197500 | 2024-05-06 1:34PM EDT | 197.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 36 | 1,086 | 75.00% |
| AMD240510C00200000 | 2024-05-07 9:56AM EDT | 200.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 5,637 | 78.13% |
| AMD240510C00202500 | 2024-05-06 9:35AM EDT | 202.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 157 | 800 | 81.25% |
| AMD240510C00205000 | 2024-05-06 10:46AM EDT | 205.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 49 | 1,008 | 85.94% |
| AMD240510C00210000 | 2024-05-07 11:54AM EDT | 210.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 560 | 93.75% |
| AMD240510C00215000 | 2024-05-06 12:15PM EDT | 215.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 51 | 272 | 98.44% |
| AMD240510C00220000 | 2024-05-03 10:46AM EDT | 220.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 446 | 106.25% |
| AMD240510C00225000 | 2024-05-06 1:40PM EDT | 225.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 475 | 404 | 112.50% |
| AMD240510C00230000 | 2024-05-07 10:37AM EDT | 230.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 458 | 118.75% |
| AMD240510C00235000 | 2024-04-30 3:51PM EDT | 235.00 | 0.09 | 0.00 | 0.01 | 0.00 | - | 62 | 274 | 125.00% |
| AMD240510C00240000 | 2024-05-06 2:16PM EDT | 240.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 189 | 131.25% |
| AMD240510C00245000 | 2024-05-01 10:09AM EDT | 245.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 97 | 134.38% |
| AMD240510C00250000 | 2024-05-03 11:16AM EDT | 250.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 275 | 140.63% |
| AMD240510C00255000 | 2024-04-30 3:23PM EDT | 255.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 12 | 45 | 143.75% |
| AMD240510C00260000 | 2024-04-30 2:57PM EDT | 260.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 2 | 2 | 150.00% |
| AMD240510C00265000 | 2024-04-29 3:57PM EDT | 265.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 30 | 43 | 156.25% |
| AMD240510C00275000 | 2024-04-30 11:42AM EDT | 275.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 31 | 81 | 165.63% |
| AMD240510C00280000 | 2024-05-01 12:13PM EDT | 280.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 116 | 168.75% |
| AMD240510C00285000 | 2024-04-11 2:51PM EDT | 285.00 | 0.06 | 0.00 | 0.01 | 0.00 | - | 2 | 33 | 175.00% |
| AMD240510C00290000 | 2024-04-23 10:01AM EDT | 290.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 181.25% |
| AMD240510C00295000 | 2024-05-01 9:45AM EDT | 295.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 4 | 184.38% |
| AMD240510C00300000 | 2024-04-30 12:14PM EDT | 300.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 60 | 94 | 187.50% |
| AMD240510C00305000 | 2024-04-17 9:50AM EDT | 305.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 30 | 193.75% |
| AMD240510C00310000 | 2024-04-26 3:52PM EDT | 310.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 196.88% |
| AMD240510C00315000 | 2024-04-25 10:45AM EDT | 315.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 23 | 200.00% |
| AMD240510C00335000 | 2024-04-24 9:35AM EDT | 335.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 11 | 218.75% |
| AMD240510C00340000 | 2024-04-03 9:44AM EDT | 340.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 90 | 90 | 50.00% |
| AMD240510C00350000 | 2024-04-15 9:47AM EDT | 350.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 2 | 225.00% |
| AMD240510C00360000 | 2024-04-05 11:05AM EDT | 360.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 4 | 4 | 237.50% |
| AMD240510C00365000 | 2024-05-01 9:30AM EDT | 365.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 1 | 237.50% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240510P00080000 | 2024-05-01 2:14PM EDT | 80.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 10 | 200.00% |
| AMD240510P00085000 | 2024-04-23 9:32AM EDT | 85.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 9 | 18 | 181.25% |
| AMD240510P00090000 | 2024-05-03 10:42AM EDT | 90.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 85 | 168.75% |
| AMD240510P00095000 | 2024-05-03 9:43AM EDT | 95.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 37 | 150.00% |
| AMD240510P00100000 | 2024-05-03 10:12AM EDT | 100.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 448 | 137.50% |
| AMD240510P00105000 | 2024-05-06 10:14AM EDT | 105.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 545 | 121.88% |
| AMD240510P00110000 | 2024-05-03 9:45AM EDT | 110.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 777 | 109.38% |
| AMD240510P00115000 | 2024-05-03 1:24PM EDT | 115.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 26 | 688 | 96.88% |
| AMD240510P00117000 | 2024-05-03 3:12PM EDT | 117.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 5 | 90.63% |
| AMD240510P00118000 | 2024-05-03 3:39PM EDT | 118.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 49 | 25 | 87.50% |
| AMD240510P00119000 | 2024-05-06 9:44AM EDT | 119.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 48 | 84.38% |
| AMD240510P00120000 | 2024-05-06 3:54PM EDT | 120.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 112 | 1,326 | 84.38% |
| AMD240510P00121000 | 2024-05-03 3:23PM EDT | 121.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 46 | 2 | 81.25% |
| AMD240510P00122000 | 2024-05-06 9:45AM EDT | 122.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 7 | 78.13% |
| AMD240510P00123000 | 2024-05-06 10:30AM EDT | 123.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 91 | 179 | 75.00% |
| AMD240510P00124000 | 2024-05-06 10:27AM EDT | 124.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 14 | 861 | 73.44% |
| AMD240510P00125000 | 2024-05-06 3:33PM EDT | 125.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 720 | 2,057 | 71.88% |
| AMD240510P00126000 | 2024-05-06 12:59PM EDT | 126.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 10 | 68.75% |
| AMD240510P00127000 | 2024-05-06 1:50PM EDT | 127.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 40 | 119 | 65.63% |
| AMD240510P00128000 | 2024-05-06 3:50PM EDT | 128.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 539 | 506 | 64.06% |
| AMD240510P00129000 | 2024-05-07 10:26AM EDT | 129.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 48 | 62.50% |
| AMD240510P00130000 | 2024-05-07 12:11PM EDT | 130.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 168 | 2,609 | 59.38% |
| AMD240510P00131000 | 2024-05-07 10:57AM EDT | 131.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 23 | 251 | 56.25% |
| AMD240510P00132000 | 2024-05-07 11:12AM EDT | 132.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 12 | 1,078 | 54.69% |
| AMD240510P00133000 | 2024-05-07 11:47AM EDT | 133.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 11 | 450 | 53.13% |
| AMD240510P00134000 | 2024-05-07 12:27PM EDT | 134.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 43 | 353 | 56.25% |
| AMD240510P00135000 | 2024-05-07 12:28PM EDT | 135.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 178 | 3,391 | 53.91% |
| AMD240510P00136000 | 2024-05-07 12:28PM EDT | 136.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 23 | 445 | 51.17% |
| AMD240510P00137000 | 2024-05-07 12:07PM EDT | 137.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 78 | 3,438 | 50.39% |
| AMD240510P00138000 | 2024-05-07 12:28PM EDT | 138.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 436 | 1,108 | 47.66% |
| AMD240510P00139000 | 2024-05-07 12:30PM EDT | 139.00 | 0.02 | 0.02 | 0.03 | -0.03 | -60.00% | 228 | 1,261 | 47.66% |
| AMD240510P00140000 | 2024-05-07 12:11PM EDT | 140.00 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 452 | 5,921 | 44.92% |
| AMD240510P00141000 | 2024-05-07 12:32PM EDT | 141.00 | 0.03 | 0.03 | 0.04 | -0.03 | -42.86% | 121 | 1,099 | 44.14% |
| AMD240510P00142000 | 2024-05-07 12:12PM EDT | 142.00 | 0.05 | 0.04 | 0.05 | -0.03 | -42.86% | 189 | 1,845 | 42.77% |
| AMD240510P00143000 | 2024-05-07 12:31PM EDT | 143.00 | 0.06 | 0.05 | 0.07 | -0.04 | -40.00% | 289 | 1,781 | 42.19% |
| AMD240510P00144000 | 2024-05-07 12:27PM EDT | 144.00 | 0.07 | 0.07 | 0.08 | -0.06 | -46.15% | 622 | 2,708 | 40.04% |
| AMD240510P00145000 | 2024-05-07 12:31PM EDT | 145.00 | 0.11 | 0.10 | 0.11 | -0.06 | -37.50% | 2,937 | 7,581 | 39.36% |
| AMD240510P00146000 | 2024-05-07 12:27PM EDT | 146.00 | 0.13 | 0.14 | 0.15 | -0.10 | -43.48% | 397 | 1,382 | 38.57% |
| AMD240510P00147000 | 2024-05-07 12:27PM EDT | 147.00 | 0.18 | 0.19 | 0.20 | -0.09 | -33.33% | 1,666 | 1,766 | 37.70% |
| AMD240510P00148000 | 2024-05-07 12:30PM EDT | 148.00 | 0.28 | 0.27 | 0.28 | -0.09 | -24.32% | 2,356 | 3,777 | 37.31% |
| AMD240510P00149000 | 2024-05-07 12:33PM EDT | 149.00 | 0.40 | 0.39 | 0.40 | -0.11 | -21.57% | 2,111 | 2,039 | 37.31% |
| AMD240510P00150000 | 2024-05-07 12:32PM EDT | 150.00 | 0.54 | 0.53 | 0.55 | -0.12 | -18.18% | 11,580 | 5,851 | 37.11% |
| AMD240510P00152500 | 2024-05-07 12:33PM EDT | 152.50 | 1.15 | 1.11 | 1.11 | -0.14 | -11.11% | 12,684 | 3,645 | 36.38% |
| AMD240510P00155000 | 2024-05-07 12:33PM EDT | 155.00 | 2.10 | 2.05 | 2.08 | -0.17 | -7.49% | 21,018 | 4,995 | 36.52% |
| AMD240510P00157500 | 2024-05-07 12:32PM EDT | 157.50 | 3.40 | 3.40 | 3.50 | -0.15 | -4.11% | 3,220 | 1,348 | 37.21% |
| AMD240510P00160000 | 2024-05-07 12:31PM EDT | 160.00 | 5.20 | 5.20 | 5.30 | -0.10 | -1.89% | 755 | 1,360 | 38.09% |
| AMD240510P00162500 | 2024-05-07 12:23PM EDT | 162.50 | 6.86 | 7.20 | 7.35 | -0.74 | -9.74% | 162 | 803 | 38.23% |
| AMD240510P00165000 | 2024-05-07 12:25PM EDT | 165.00 | 9.28 | 9.35 | 9.60 | -0.32 | -3.33% | 135 | 848 | 38.09% |
| AMD240510P00167500 | 2024-05-07 11:32AM EDT | 167.50 | 10.90 | 11.85 | 12.50 | -1.30 | -10.66% | 13 | 320 | 59.96% |
| AMD240510P00170000 | 2024-05-07 12:08PM EDT | 170.00 | 13.63 | 14.25 | 14.75 | -1.62 | -10.62% | 6 | 166 | 59.33% |
| AMD240510P00172500 | 2024-05-06 1:38PM EDT | 172.50 | 17.94 | 16.70 | 17.10 | 0.00 | - | 8 | 7 | 59.08% |
| AMD240510P00175000 | 2024-05-06 3:45PM EDT | 175.00 | 19.67 | 19.30 | 19.55 | 0.00 | - | 3 | 2 | 62.11% |
| AMD240510P00177500 | 2024-05-06 1:44PM EDT | 177.50 | 22.40 | 21.65 | 22.30 | 0.00 | - | 2 | 1 | 60.94% |
| AMD240510P00180000 | 2024-05-07 11:01AM EDT | 180.00 | 22.88 | 24.10 | 24.80 | -11.02 | -32.51% | 8 | 6 | 62.50% |
| AMD240510P00182500 | 2024-05-03 11:27AM EDT | 182.50 | 34.31 | 26.75 | 27.20 | 0.00 | - | 1 | 0 | 71.48% |
| AMD240510P00185000 | 2024-05-07 11:21AM EDT | 185.00 | 28.00 | 29.20 | 29.60 | -1.70 | -5.72% | 20 | 0 | 50.00% |
| AMD240510P00187500 | 2024-05-03 10:33AM EDT | 187.50 | 39.32 | 31.05 | 32.35 | 0.00 | - | 5 | 0 | 110.74% |
| AMD240510P00190000 | 2024-05-03 1:31PM EDT | 190.00 | 40.00 | 34.10 | 35.00 | 0.00 | - | 4 | 0 | 95.90% |
| AMD240510P00192500 | 2024-05-03 1:22PM EDT | 192.50 | 41.89 | 36.65 | 37.20 | 0.00 | - | 27 | 0 | 79.69% |
| AMD240510P00195000 | 2024-05-03 10:35AM EDT | 195.00 | 46.87 | 39.10 | 39.55 | 0.00 | - | 1 | 0 | 106.06% |
| AMD240510P00197500 | 2024-05-03 10:40AM EDT | 197.50 | 49.29 | 41.70 | 42.30 | 0.00 | - | 2 | 0 | 104.69% |
| AMD240510P00200000 | 2024-05-02 12:00PM EDT | 200.00 | 54.90 | 44.15 | 44.60 | 0.00 | - | 1 | 0 | 121.09% |
| AMD240510P00202500 | 2024-05-06 3:55PM EDT | 202.50 | 46.60 | 46.80 | 47.10 | 0.00 | - | 3 | 0 | 104.30% |
| AMD240510P00205000 | 2024-04-19 3:48PM EDT | 205.00 | 58.60 | 49.20 | 49.65 | 0.00 | - | 10 | 0 | 100.00% |
| AMD240510P00210000 | 2024-05-06 3:56PM EDT | 210.00 | 54.36 | 54.15 | 54.60 | 0.00 | - | 3 | 0 | 140.23% |
| AMD240510P00215000 | 2024-04-17 11:30AM EDT | 215.00 | 54.90 | 59.20 | 60.40 | 0.00 | - | - | 0 | 166.89% |
| AMD240510P00220000 | 2024-04-22 11:55AM EDT | 220.00 | 72.90 | 64.15 | 65.00 | 0.00 | - | 16 | 0 | 154.88% |
| AMD240510P00230000 | 2024-05-01 3:53PM EDT | 230.00 | 85.67 | 74.25 | 75.05 | 0.00 | - | 1 | 1 | 180.47% |
| AMD240510P00235000 | 2024-05-01 3:53PM EDT | 235.00 | 90.69 | 79.15 | 79.50 | 0.00 | - | - | 0 | 166.41% |
| AMD240510P00260000 | 2024-04-01 10:26AM EDT | 260.00 | 76.47 | 114.70 | 117.45 | 0.00 | - | - | 0 | 552.98% |
| AMD240510P00275000 | 2024-04-04 2:26PM EDT | 275.00 | 101.10 | 123.35 | 125.75 | 0.00 | - | 2 | 0 | 447.07% |
| AMD240510P00280000 | 2024-04-04 10:12AM EDT | 280.00 | 101.00 | 128.35 | 130.80 | 0.00 | - | 2 | 0 | 456.74% |
