Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:200.00
認購期權
2024年6月7日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.04 | -50.00% | 6,174 | 5,797 | 2024-06-07 | 35.80 | +0.60 | +1.70% | 2 | 0 |
| 0.22 | -0.05 | -18.52% | 744 | 1,639 | 2024-06-14 | 33.94 | 0.00 | - | 2 | 4 |
| 0.40 | -0.08 | -16.67% | 4,275 | 22,007 | 2024-06-21 | 36.00 | +6.47 | +21.91% | 1 | 230 |
| 0.73 | -0.07 | -8.75% | 642 | 3,205 | 2024-06-28 | 32.88 | -0.95 | -2.81% | 15 | 220 |
| 0.98 | +0.05 | +5.38% | 85 | 330 | 2024-07-05 | 35.70 | +2.80 | +8.51% | 2 | 10 |
| 1.00 | -0.41 | -29.08% | 18 | 3 | 2024-07-12 | - | - | - | - | - |
| 1.81 | -0.06 | -3.21% | 3,319 | 13,048 | 2024-07-19 | 33.96 | +0.64 | +1.92% | 8 | 631 |
| 4.49 | +0.09 | +2.05% | 400 | 6,385 | 2024-08-16 | 40.30 | +3.48 | +9.45% | 5 | 955 |
| 6.90 | -0.03 | -0.43% | 960 | 6,524 | 2024-09-20 | 33.78 | 0.00 | - | 5 | 697 |
| 7.76 | -0.71 | -8.38% | 220 | 2,275 | 2024-10-18 | 40.40 | +3.52 | +9.54% | 5 | 182 |
| 11.28 | +0.03 | +0.27% | 223 | 1,719 | 2024-11-15 | 36.88 | 0.00 | - | 5 | 208 |
| 13.28 | +0.17 | +1.30% | 138 | 3,455 | 2024-12-20 | 37.72 | 0.00 | - | 25 | 623 |
| 14.95 | +0.10 | +0.67% | 647 | 14,107 | 2025-01-17 | 43.90 | +2.15 | +5.15% | 6 | 3,430 |
| 18.00 | -1.05 | -5.51% | 121 | 1,502 | 2025-03-21 | 45.31 | 0.00 | - | 17 | 1,068 |
| 22.41 | -0.71 | -3.07% | 24 | 5,867 | 2025-06-20 | 47.90 | 0.00 | - | 10 | 518 |
| 24.75 | 0.00 | - | 3 | 321 | 2025-08-15 | 45.10 | 0.00 | - | 10 | 48 |
| 28.60 | -2.36 | -7.62% | 14 | 5,942 | 2025-12-19 | 49.00 | 0.00 | - | 1 | 492 |
| 32.55 | +0.05 | +0.15% | 95 | 3,106 | 2026-01-16 | 51.55 | -0.19 | -0.37% | 10 | 579 |
| 36.25 | -1.90 | -4.98% | 1 | 214 | 2026-06-18 | 60.91 | 0.00 | - | 2 | 54 |
| 40.90 | -4.10 | -9.11% | 8 | 842 | 2026-12-18 | 60.08 | -8.92 | -12.93% | 250 | 57 |
