Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:280.00
認購期權
2024年6月7日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 15 | 15 | 2024-06-14 | - | - | - | - | - |
| 0.04 | 0.00 | - | 11 | 1,411 | 2024-06-21 | 100.20 | 0.00 | - | 4 | 0 |
| 0.09 | 0.00 | - | 55 | 1,262 | 2024-07-19 | 99.37 | 0.00 | - | 4 | 0 |
| 0.32 | 0.00 | - | 1 | 475 | 2024-08-16 | 98.90 | 0.00 | - | - | 3 |
| 0.51 | -0.12 | -19.05% | 15 | 571 | 2024-09-20 | 114.70 | 0.00 | - | 2 | 0 |
| 0.87 | -0.24 | -21.62% | 7 | 1,166 | 2024-10-18 | 97.68 | 0.00 | - | 4 | 0 |
| 1.64 | -0.36 | -18.00% | 1 | 152 | 2024-11-15 | 107.89 | 0.00 | - | 6 | 0 |
| 2.40 | -0.33 | -12.09% | 2 | 952 | 2024-12-20 | 80.65 | 0.00 | - | 7 | 33 |
| 3.00 | -0.67 | -18.26% | 1 | 1,673 | 2025-01-17 | 130.50 | 0.00 | - | 4 | 0 |
| 4.85 | -0.60 | -11.01% | 3 | 638 | 2025-03-21 | - | - | - | - | - |
| 8.60 | 0.00 | - | 1 | 985 | 2025-06-20 | 106.79 | 0.00 | - | 15 | 32 |
| 10.59 | 0.00 | - | 3 | 166 | 2025-08-15 | - | - | - | - | - |
| 14.70 | 0.00 | - | 6 | 28 | 2025-12-19 | 90.50 | 0.00 | - | 1 | 1 |
| 17.65 | 0.00 | - | 7 | 241 | 2026-01-16 | 106.68 | 0.00 | - | 1 | 42 |
| 17.15 | 0.00 | - | 1 | 7 | 2026-06-18 | - | - | - | - | - |
| 28.20 | 0.00 | - | 3 | 69 | 2026-12-18 | 112.43 | 0.00 | - | 4 | 5 |
