拍板:110.00
認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240531C00110000 | 2024-05-28 9:30AM EDT | 2024-05-31 | 59.70 | 60.85 | 61.25 | +3.30 | +5.85% | 10 | 55 | 0.00% |
| AMD240607C00110000 | 2024-05-24 3:42PM EDT | 2024-06-07 | 56.73 | 60.95 | 61.35 | 0.00 | - | 3 | 11 | 0.00% |
| AMD240621C00110000 | 2024-05-28 10:58AM EDT | 2024-06-21 | 63.00 | 61.45 | 61.75 | +6.29 | +11.09% | 2 | 6,202 | 0.00% |
| AMD240719C00110000 | 2024-05-24 1:04PM EDT | 2024-07-19 | 57.12 | 61.90 | 62.45 | 0.00 | - | 3 | 206 | 58.01% |
| AMD240816C00110000 | 2024-05-17 1:00PM EDT | 2024-08-16 | 57.01 | 62.40 | 63.10 | 0.00 | - | 27 | 60 | 58.28% |
| AMD240920C00110000 | 2024-05-23 12:39PM EDT | 2024-09-20 | 56.75 | 63.35 | 64.20 | 0.00 | - | 1 | 725 | 58.67% |
| AMD241018C00110000 | 2024-05-22 11:35AM EDT | 2024-10-18 | 61.90 | 63.80 | 65.05 | 0.00 | - | 1 | 74 | 57.09% |
| AMD241115C00110000 | 2024-05-20 10:01AM EDT | 2024-11-15 | 61.70 | 64.85 | 65.85 | 0.00 | - | 1 | 92 | 57.30% |
| AMD241220C00110000 | 2024-05-28 10:30AM EDT | 2024-12-20 | 64.54 | 66.20 | 66.60 | +8.80 | +15.79% | 5 | 72 | 56.92% |
| AMD250117C00110000 | 2024-05-24 10:17AM EDT | 2025-01-17 | 61.96 | 67.05 | 67.90 | 0.00 | - | 10 | 4,809 | 57.56% |
| AMD250321C00110000 | 2024-05-28 9:43AM EDT | 2025-03-21 | 65.10 | 69.00 | 69.55 | +0.85 | +1.32% | 2 | 162 | 56.81% |
| AMD250620C00110000 | 2024-05-28 10:45AM EDT | 2025-06-20 | 72.00 | 71.60 | 72.45 | +4.00 | +5.88% | 1 | 352 | 56.74% |
| AMD250815C00110000 | 2024-05-22 1:36PM EDT | 2025-08-15 | 70.82 | 73.10 | 74.55 | +1.57 | +2.27% | 1 | 10 | 57.12% |
| AMD251219C00110000 | 2024-05-23 10:16AM EDT | 2025-12-19 | 73.00 | 77.25 | 78.30 | 0.00 | - | 2 | 695 | 58.01% |
| AMD260116C00110000 | 2024-05-24 11:43AM EDT | 2026-01-16 | 74.00 | 77.00 | 78.95 | 0.00 | - | 1 | 389 | 57.00% |
| AMD260618C00110000 | 2024-05-06 3:31PM EDT | 2026-06-18 | 69.00 | 80.30 | 83.00 | 0.00 | - | 1 | 6 | 56.82% |
| AMD261218C00110000 | 2024-05-24 9:30AM EDT | 2026-12-18 | 77.85 | 84.60 | 87.65 | 0.00 | - | 1 | 66 | 57.35% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240531P00110000 | 2024-05-28 9:34AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 222 | 137.50% |
| AMD240607P00110000 | 2024-05-23 10:51AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 10 | 115 | 87.50% |
| AMD240614P00110000 | 2024-05-23 3:13PM EDT | 2024-06-14 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 11 | 71.09% |
| AMD240621P00110000 | 2024-05-28 11:05AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.04 | -0.01 | -33.33% | 38 | 12,648 | 63.28% |
| AMD240628P00110000 | 2024-05-24 12:01PM EDT | 2024-06-28 | 0.08 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 71.09% |
| AMD240705P00110000 | 2024-05-24 12:07PM EDT | 2024-07-05 | 0.06 | 0.00 | 0.60 | 0.00 | - | 5 | 6 | 69.92% |
| AMD240719P00110000 | 2024-05-24 3:59PM EDT | 2024-07-19 | 0.10 | 0.08 | 0.10 | 0.00 | - | 2 | 3,138 | 50.39% |
| AMD240816P00110000 | 2024-05-28 10:59AM EDT | 2024-08-16 | 0.26 | 0.25 | 0.28 | -0.08 | -23.53% | 35 | 746 | 48.00% |
| AMD240920P00110000 | 2024-05-24 3:55PM EDT | 2024-09-20 | 0.63 | 0.51 | 0.57 | 0.00 | - | 105 | 7,060 | 45.36% |
| AMD241018P00110000 | 2024-05-28 9:50AM EDT | 2024-10-18 | 0.95 | 0.81 | 0.90 | +0.01 | +1.06% | 7 | 818 | 44.59% |
| AMD241115P00110000 | 2024-05-28 10:43AM EDT | 2024-11-15 | 1.36 | 1.34 | 1.41 | -0.43 | -24.02% | 3 | 1,088 | 45.12% |
| AMD241220P00110000 | 2024-05-28 10:53AM EDT | 2024-12-20 | 1.76 | 1.79 | 1.86 | -0.25 | -12.44% | 2 | 2,660 | 44.04% |
| AMD250117P00110000 | 2024-05-28 10:54AM EDT | 2025-01-17 | 2.14 | 2.15 | 2.25 | -0.21 | -8.94% | 24 | 16,782 | 43.46% |
| AMD250321P00110000 | 2024-05-24 12:56PM EDT | 2025-03-21 | 3.65 | 3.10 | 3.50 | 0.00 | - | 5 | 1,233 | 43.87% |
| AMD250620P00110000 | 2024-05-28 10:43AM EDT | 2025-06-20 | 4.60 | 4.40 | 5.10 | -0.45 | -8.91% | 7 | 8,360 | 43.46% |
| AMD250815P00110000 | 2024-05-24 3:18PM EDT | 2025-08-15 | 6.05 | 5.40 | 6.00 | 0.00 | - | 53 | 156 | 43.07% |
| AMD251219P00110000 | 2024-05-24 2:56PM EDT | 2025-12-19 | 8.15 | 7.45 | 8.15 | 0.00 | - | 20 | 2,225 | 42.81% |
| AMD260116P00110000 | 2024-05-24 10:20AM EDT | 2026-01-16 | 8.80 | 7.85 | 8.40 | 0.00 | - | 12 | 2,957 | 42.32% |
| AMD260618P00110000 | 2024-05-16 1:06PM EDT | 2026-06-18 | 11.19 | 9.95 | 10.55 | 0.00 | - | 1 | 571 | 41.64% |
| AMD261218P00110000 | 2024-05-24 11:36AM EDT | 2026-12-18 | 13.00 | 12.00 | 12.95 | 0.00 | - | 10 | 583 | 41.05% |
