拍板:135.00
認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240531C00135000 | 2024-05-28 10:44AM EDT | 2024-05-31 | 35.53 | 35.90 | 36.25 | +3.96 | +12.54% | 11 | 31 | 0.00% |
| AMD240607C00135000 | 2024-05-28 10:44AM EDT | 2024-06-07 | 35.72 | 36.05 | 36.45 | +11.47 | +47.30% | 11 | 516 | 0.00% |
| AMD240614C00135000 | 2024-05-24 10:27AM EDT | 2024-06-14 | 36.65 | 36.30 | 36.70 | +5.55 | +17.85% | 8 | 24 | 0.00% |
| AMD240621C00135000 | 2024-05-28 10:50AM EDT | 2024-06-21 | 37.64 | 36.50 | 37.00 | +5.67 | +17.74% | 8 | 4,292 | 40.23% |
| AMD240628C00135000 | 2024-05-24 10:00AM EDT | 2024-06-28 | 30.35 | 36.50 | 37.65 | 0.00 | - | 1 | 26 | 54.30% |
| AMD240705C00135000 | 2024-05-24 12:26PM EDT | 2024-07-05 | 33.20 | 36.20 | 39.20 | 0.00 | - | 1 | 1 | 66.98% |
| AMD240719C00135000 | 2024-05-28 10:16AM EDT | 2024-07-19 | 34.75 | 37.55 | 38.05 | +1.54 | +4.64% | 15 | 772 | 46.97% |
| AMD240816C00135000 | 2024-05-24 3:59PM EDT | 2024-08-16 | 35.25 | 39.25 | 39.70 | 0.00 | - | 26 | 874 | 49.59% |
| AMD240920C00135000 | 2024-05-24 3:59PM EDT | 2024-09-20 | 38.51 | 41.10 | 41.40 | +1.46 | +3.94% | 1 | 2,398 | 49.27% |
| AMD241018C00135000 | 2024-05-24 3:18PM EDT | 2024-10-18 | 38.85 | 42.45 | 43.15 | 0.00 | - | 1 | 174 | 50.67% |
| AMD241115C00135000 | 2024-05-28 9:49AM EDT | 2024-11-15 | 40.50 | 44.40 | 44.75 | 0.00 | - | 2 | 170 | 50.87% |
| AMD241220C00135000 | 2024-05-28 11:00AM EDT | 2024-12-20 | 47.00 | 46.20 | 46.70 | +4.70 | +11.11% | 6 | 128 | 51.54% |
| AMD250117C00135000 | 2024-05-28 10:23AM EDT | 2025-01-17 | 45.84 | 47.55 | 48.35 | +1.84 | +4.18% | 1 | 6,667 | 52.12% |
| AMD250321C00135000 | 2024-05-24 11:03AM EDT | 2025-03-21 | 45.90 | 50.35 | 51.90 | 0.00 | - | 2 | 65 | 53.14% |
| AMD250620C00135000 | 2024-05-24 3:11PM EDT | 2025-06-20 | 50.80 | 54.00 | 56.05 | 0.00 | - | 2 | 1,019 | 53.69% |
| AMD250815C00135000 | 2024-05-23 1:57PM EDT | 2025-08-15 | 48.17 | 56.60 | 57.50 | 0.00 | - | 1 | 18 | 53.63% |
| AMD251219C00135000 | 2024-05-28 10:52AM EDT | 2025-12-19 | 62.15 | 61.65 | 62.60 | +4.04 | +6.95% | 10 | 167 | 54.89% |
| AMD260116C00135000 | 2024-05-20 10:31AM EDT | 2026-01-16 | 57.72 | 62.20 | 64.10 | 0.00 | - | 1 | 858 | 55.08% |
| AMD260618C00135000 | 2024-05-20 3:10PM EDT | 2026-06-18 | 63.50 | 66.50 | 68.70 | 0.00 | - | 10 | 38 | 54.92% |
| AMD261218C00135000 | 2024-05-23 11:27AM EDT | 2026-12-18 | 67.00 | 71.30 | 74.25 | 0.00 | - | 2 | 64 | 55.31% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240531P00135000 | 2024-05-28 10:53AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 25 | 3,032 | 78.13% |
| AMD240607P00135000 | 2024-05-28 10:49AM EDT | 2024-06-07 | 0.03 | 0.03 | 0.04 | -0.03 | -50.00% | 244 | 1,621 | 57.03% |
| AMD240614P00135000 | 2024-05-28 11:04AM EDT | 2024-06-14 | 0.10 | 0.10 | 0.11 | -0.04 | -28.57% | 162 | 814 | 51.27% |
| AMD240621P00135000 | 2024-05-28 11:07AM EDT | 2024-06-21 | 0.16 | 0.15 | 0.17 | -0.07 | -30.43% | 88 | 8,831 | 46.88% |
| AMD240628P00135000 | 2024-05-28 10:32AM EDT | 2024-06-28 | 0.25 | 0.17 | 0.27 | -0.08 | -24.24% | 26 | 299 | 44.78% |
| AMD240705P00135000 | 2024-05-28 10:49AM EDT | 2024-07-05 | 0.30 | 0.23 | 0.45 | -0.17 | -36.17% | 61 | 32 | 44.63% |
| AMD240719P00135000 | 2024-05-28 10:55AM EDT | 2024-07-19 | 0.56 | 0.57 | 0.61 | -0.25 | -30.86% | 88 | 9,765 | 40.82% |
| AMD240816P00135000 | 2024-05-28 11:04AM EDT | 2024-08-16 | 1.66 | 1.66 | 1.71 | -0.40 | -19.42% | 355 | 3,692 | 42.74% |
| AMD240920P00135000 | 2024-05-28 10:57AM EDT | 2024-09-20 | 2.60 | 2.75 | 2.82 | -0.57 | -17.98% | 58 | 7,009 | 41.75% |
| AMD241018P00135000 | 2024-05-28 10:28AM EDT | 2024-10-18 | 3.72 | 3.60 | 3.70 | -0.43 | -10.36% | 13 | 3,143 | 41.22% |
| AMD241115P00135000 | 2024-05-28 10:24AM EDT | 2024-11-15 | 5.17 | 4.90 | 5.10 | -0.73 | -12.37% | 16 | 1,108 | 42.70% |
| AMD241220P00135000 | 2024-05-28 10:59AM EDT | 2024-12-20 | 5.84 | 6.00 | 6.20 | -1.05 | -15.24% | 5 | 1,012 | 42.25% |
| AMD250117P00135000 | 2024-05-28 10:55AM EDT | 2025-01-17 | 6.60 | 6.65 | 6.85 | -0.92 | -12.23% | 34 | 7,908 | 41.44% |
| AMD250321P00135000 | 2024-05-28 9:34AM EDT | 2025-03-21 | 9.20 | 8.55 | 8.90 | -0.35 | -3.66% | 22 | 1,168 | 41.59% |
| AMD250620P00135000 | 2024-05-28 10:43AM EDT | 2025-06-20 | 11.15 | 10.85 | 11.40 | -0.85 | -7.08% | 2 | 1,513 | 41.28% |
| AMD250815P00135000 | 2024-05-23 3:02PM EDT | 2025-08-15 | 15.50 | 12.30 | 14.35 | 0.00 | - | 3 | 145 | 43.80% |
| AMD251219P00135000 | 2024-05-28 11:04AM EDT | 2025-12-19 | 15.40 | 15.05 | 15.70 | -0.85 | -5.23% | 6 | 9,680 | 40.73% |
| AMD260116P00135000 | 2024-05-23 10:58AM EDT | 2026-01-16 | 18.63 | 15.60 | 16.75 | 0.00 | - | 17 | 1,479 | 41.32% |
| AMD260618P00135000 | 2024-05-06 3:20PM EDT | 2026-06-18 | 22.78 | 18.40 | 19.15 | 0.00 | - | 4 | 646 | 40.03% |
| AMD261218P00135000 | 2024-05-24 1:35PM EDT | 2026-12-18 | 22.40 | 20.70 | 21.90 | 0.00 | - | 8 | 253 | 39.11% |
