拍板:185.00
認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240531C00185000 | 2024-05-28 11:07AM EDT | 2024-05-31 | 0.28 | 0.26 | 0.27 | +0.19 | +237.50% | 3,907 | 5,743 | 47.56% |
| AMD240607C00185000 | 2024-05-28 11:07AM EDT | 2024-06-07 | 1.23 | 1.14 | 1.19 | +0.65 | +106.56% | 1,705 | 4,150 | 43.75% |
| AMD240614C00185000 | 2024-05-28 11:07AM EDT | 2024-06-14 | 2.11 | 2.07 | 2.11 | +0.93 | +80.17% | 275 | 1,728 | 42.71% |
| AMD240621C00185000 | 2024-05-28 11:07AM EDT | 2024-06-21 | 2.82 | 2.73 | 2.79 | +1.17 | +70.91% | 1,124 | 8,048 | 41.02% |
| AMD240628C00185000 | 2024-05-28 11:07AM EDT | 2024-06-28 | 3.50 | 3.45 | 3.60 | +1.30 | +59.09% | 165 | 735 | 41.00% |
| AMD240705C00185000 | 2024-05-28 11:02AM EDT | 2024-07-05 | 4.20 | 3.45 | 4.35 | +1.51 | +56.13% | 47 | 61 | 40.97% |
| AMD240719C00185000 | 2024-05-28 11:07AM EDT | 2024-07-19 | 5.70 | 5.65 | 5.75 | +1.65 | +38.82% | 525 | 9,500 | 41.03% |
| AMD240816C00185000 | 2024-05-28 11:05AM EDT | 2024-08-16 | 9.60 | 9.50 | 9.60 | +2.25 | +30.61% | 244 | 11,474 | 45.70% |
| AMD240920C00185000 | 2024-05-28 11:06AM EDT | 2024-09-20 | 12.45 | 12.35 | 12.50 | +2.25 | +21.74% | 55 | 2,370 | 45.84% |
| AMD241018C00185000 | 2024-05-28 10:48AM EDT | 2024-10-18 | 14.80 | 14.60 | 14.70 | +2.70 | +22.31% | 12 | 2,396 | 46.30% |
| AMD241115C00185000 | 2024-05-28 10:52AM EDT | 2024-11-15 | 17.80 | 17.50 | 17.65 | +2.14 | +13.67% | 51 | 670 | 48.65% |
| AMD241220C00185000 | 2024-05-24 3:45PM EDT | 2024-12-20 | 17.35 | 19.70 | 19.90 | 0.00 | - | 49 | 1,086 | 48.71% |
| AMD250117C00185000 | 2024-05-28 11:06AM EDT | 2025-01-17 | 21.38 | 21.30 | 21.55 | +2.68 | +14.09% | 10 | 3,078 | 48.71% |
| AMD250321C00185000 | 2024-05-24 2:04PM EDT | 2025-03-21 | 23.80 | 25.30 | 25.65 | +0.96 | +4.20% | 1 | 647 | 49.88% |
| AMD250620C00185000 | 2024-05-24 2:44PM EDT | 2025-06-20 | 27.50 | 29.35 | 30.80 | 0.00 | - | 18 | 668 | 50.96% |
| AMD250815C00185000 | 2024-05-23 2:33PM EDT | 2025-08-15 | 26.46 | 32.30 | 34.35 | 0.00 | - | 5 | 106 | 51.02% |
| AMD251219C00185000 | 2024-05-24 12:47PM EDT | 2025-12-19 | 36.45 | 37.60 | 39.10 | 0.00 | - | 103 | 771 | 50.99% |
| AMD260116C00185000 | 2024-05-28 9:45AM EDT | 2026-01-16 | 36.23 | 39.65 | 40.70 | -1.12 | -3.00% | 6 | 358 | 51.91% |
| AMD260618C00185000 | 2024-05-24 12:51PM EDT | 2026-06-18 | 43.02 | 45.10 | 46.65 | 0.00 | - | 2 | 173 | 52.30% |
| AMD261218C00185000 | 2024-05-28 10:16AM EDT | 2026-12-18 | 50.05 | 50.85 | 53.75 | +0.42 | +0.85% | 50 | 200 | 53.04% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240531P00185000 | 2024-05-28 11:06AM EDT | 2024-05-31 | 14.23 | 13.95 | 14.15 | -4.47 | -23.90% | 4 | 54 | 65.63% |
| AMD240607P00185000 | 2024-05-28 11:01AM EDT | 2024-06-07 | 14.50 | 14.70 | 14.90 | -7.95 | -35.41% | 12 | 25 | 50.42% |
| AMD240614P00185000 | 2024-05-23 11:06AM EDT | 2024-06-14 | 23.83 | 15.40 | 15.70 | 0.00 | - | 1 | 7 | 46.27% |
| AMD240621P00185000 | 2024-05-28 10:57AM EDT | 2024-06-21 | 15.16 | 16.00 | 16.20 | -4.45 | -22.69% | 21 | 3,734 | 42.68% |
| AMD240628P00185000 | 2024-05-28 10:57AM EDT | 2024-06-28 | 15.78 | 16.60 | 17.25 | -3.87 | -19.69% | 1,228 | 2,086 | 43.75% |
| AMD240719P00185000 | 2024-05-28 10:59AM EDT | 2024-07-19 | 17.65 | 18.15 | 18.35 | -4.13 | -18.96% | 3 | 1,175 | 38.68% |
| AMD240816P00185000 | 2024-05-24 10:17AM EDT | 2024-08-16 | 25.00 | 21.15 | 21.45 | 0.00 | - | 14 | 1,109 | 41.50% |
| AMD240920P00185000 | 2024-05-24 3:39PM EDT | 2024-09-20 | 25.75 | 23.35 | 23.65 | 0.00 | - | 17 | 2,019 | 40.55% |
| AMD241018P00185000 | 2024-05-24 3:39PM EDT | 2024-10-18 | 27.04 | 24.75 | 24.95 | 0.00 | - | 4 | 311 | 39.47% |
| AMD241115P00185000 | 2024-05-24 2:50PM EDT | 2024-11-15 | 29.05 | 26.90 | 27.20 | 0.00 | - | 8 | 1,333 | 40.95% |
| AMD241220P00185000 | 2024-05-24 12:17PM EDT | 2024-12-20 | 30.80 | 28.35 | 28.65 | 0.00 | - | 1 | 656 | 40.16% |
| AMD250117P00185000 | 2024-05-28 10:24AM EDT | 2025-01-17 | 30.20 | 29.35 | 29.60 | -4.80 | -13.71% | 20 | 1,520 | 39.42% |
| AMD250321P00185000 | 2024-05-24 12:37PM EDT | 2025-03-21 | 34.60 | 31.60 | 32.60 | 0.00 | - | 7 | 238 | 39.86% |
| AMD250620P00185000 | 2024-05-24 2:43PM EDT | 2025-06-20 | 36.90 | 34.80 | 35.35 | 0.00 | - | 27 | 437 | 38.78% |
| AMD250815P00185000 | 2024-04-24 9:36AM EDT | 2025-08-15 | 45.27 | 38.40 | 39.10 | 0.00 | - | 1 | 62 | 41.22% |
| AMD251219P00185000 | 2024-04-24 9:47AM EDT | 2025-12-19 | 48.47 | 40.60 | 42.25 | 0.00 | - | 6 | 136 | 40.08% |
| AMD260116P00185000 | 2024-04-29 9:36AM EDT | 2026-01-16 | 47.85 | 40.20 | 40.90 | 0.00 | - | 1 | 146 | 37.59% |
| AMD260618P00185000 | 2024-05-23 10:45AM EDT | 2026-06-18 | 47.82 | 42.30 | 44.30 | 0.00 | - | 1 | 306 | 37.03% |
| AMD261218P00185000 | 2024-05-17 10:23AM EDT | 2026-12-18 | 49.88 | 45.75 | 48.00 | 0.00 | - | 6 | 330 | 36.62% |
