香港股市 將在 37 分鐘 開市

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
171.61+5.25 (+3.16%)
收市：04:00PM EDT
172.65 +1.04 (+0.61%)
收市後： 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:300.00
認購期權範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMD240607C003000002024-05-23 2:02PM EDT2024-06-070.010.000.010.00-261103.13%
AMD240621C003000002024-05-28 3:10PM EDT2024-06-210.010.010.020.00-543,94871.88%
AMD240719C003000002024-05-28 2:23PM EDT2024-07-190.070.060.09+0.02+40.00%1647,69557.23%
AMD240816C003000002024-05-28 3:20PM EDT2024-08-160.240.200.25+0.11+84.62%6902,27552.64%
AMD240920C003000002024-05-28 3:46PM EDT2024-09-200.510.480.53+0.16+45.71%1632,07449.71%
AMD241018C003000002024-05-28 12:51PM EDT2024-10-181.000.850.91+0.36+56.25%2312,44748.78%
AMD241115C003000002024-05-28 2:04PM EDT2024-11-151.791.641.67+0.52+40.94%71,26050.00%
AMD241220C003000002024-05-28 3:59PM EDT2024-12-202.402.382.44+0.50+26.32%2762049.54%
AMD250117C003000002024-05-28 3:51PM EDT2025-01-172.922.973.10+0.58+24.79%6568,90049.17%
AMD250321C003000002024-05-28 1:01PM EDT2025-03-215.134.805.45+1.13+28.25%78750.63%
AMD250620C003000002024-05-28 3:01PM EDT2025-06-207.937.708.15+1.28+19.25%152,63150.06%
AMD250815C003000002024-05-28 12:46PM EDT2025-08-1510.209.3010.45+3.20+45.71%141650.89%
AMD251219C003000002024-05-28 3:57PM EDT2025-12-1913.8513.2514.25+1.35+10.80%637950.37%
AMD260116C003000002024-05-28 12:47PM EDT2026-01-1615.5514.1515.85+2.34+17.71%41,01150.18%
AMD260618C003000002024-05-23 2:25PM EDT2026-06-1816.0019.3021.250.00-21,10050.79%
AMD261218C003000002024-05-28 3:28PM EDT2026-12-1825.7625.1026.15+2.38+10.18%541250.72%
認沽盤範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMD240621P003000002024-04-09 9:33AM EDT2024-06-21130.35147.10148.100.00-500277.55%
AMD240719P003000002024-03-18 10:18AM EDT2024-07-19110.20143.75147.900.00-60180.96%
AMD240920P003000002024-03-11 9:53AM EDT2024-09-20104.05132.45134.000.00-2078.72%
AMD241018P003000002024-03-11 11:12AM EDT2024-10-18103.38132.45134.100.00-2070.81%
AMD241220P003000002024-03-20 1:09PM EDT2024-12-20125.19151.05155.300.00-40106.35%
AMD250117P003000002024-05-03 12:53PM EDT2025-01-17150.00127.50129.100.00-20036.69%
AMD250321P003000002024-04-15 1:39PM EDT2025-03-21141.00139.40141.450.00--065.52%
AMD250620P003000002024-03-25 11:13AM EDT2025-06-20121.30145.10149.200.00-1068.37%
AMD251219P003000002024-01-29 10:53AM EDT2025-12-19128.07125.30126.950.00-110.00%
AMD260116P003000002024-04-18 9:46AM EDT2026-01-16145.45135.65138.300.00-6043.12%
AMD260618P003000002024-05-21 10:27AM EDT2026-06-18137.52129.05133.000.00-111230.49%
AMD261218P003000002024-05-24 3:51PM EDT2026-12-18136.75130.80134.450.00-12729.55%