香港股市 已收市

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
171.84+5.48 (+3.29%)
市場開市。 截至 11:22AM EDT。
價內期權
顯示:清單馬鞍式權證組合
拍板:310.00
認購期權範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMD240621C003100002024-05-24 2:06PM EDT2024-06-210.010.010.020.00-1872074.22%
AMD240719C003100002024-05-28 10:57AM EDT2024-07-190.060.050.08+0.01+20.00%288358.59%
AMD240816C003100002024-05-24 12:27PM EDT2024-08-160.130.150.190.00-332,12552.83%
AMD240920C003100002024-05-24 2:07PM EDT2024-09-200.290.350.430.00-267050.07%
AMD241018C003100002024-05-23 3:43PM EDT2024-10-180.440.650.760.00-5040149.17%
AMD241115C003100002024-05-28 10:27AM EDT2024-11-151.111.291.36+0.25+29.07%317749.94%
AMD241220C003100002024-05-28 11:04AM EDT2024-12-201.981.922.00+0.39+24.53%173749.21%
AMD250117C003100002024-05-28 10:09AM EDT2025-01-172.352.482.59+0.29+14.08%21,43148.88%
AMD250321C003100002024-05-23 11:14AM EDT2025-03-213.363.754.750.00-182550.41%
AMD250620C003100002024-05-24 2:44PM EDT2025-06-206.006.757.000.00-238049.28%
AMD250815C003100002024-05-28 10:56AM EDT2025-08-158.757.808.70+1.05+13.64%3620249.32%
AMD251219C003100002024-05-20 9:36AM EDT2025-12-1912.0012.3012.800.00-56049.74%
AMD260116C003100002024-05-24 1:44PM EDT2026-01-1612.1012.9014.300.00-1161150.62%
AMD260618C003100002024-05-15 2:33PM EDT2026-06-1814.5017.8519.050.00-21250.01%
AMD261218C003100002024-05-23 1:45PM EDT2026-12-1819.9023.3024.850.00-1512050.39%
認沽盤範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMD240621P003100002024-03-19 10:12AM EDT2024-06-21130.49154.25155.450.00-10263.32%
AMD240719P003100002024-03-05 2:51PM EDT2024-07-19108.95143.40145.000.00-10127.84%
AMD240920P003100002024-03-14 3:23PM EDT2024-09-20125.60145.85147.500.00-20095.97%
AMD241018P003100002024-02-29 2:31PM EDT2024-10-18120.45128.00130.800.00--00.00%
AMD241115P003100002024-03-08 11:35AM EDT2024-11-1596.50138.45140.700.00-2050.43%
AMD241220P003100002024-04-22 1:55PM EDT2024-12-20160.910.000.000.00-500.00%
AMD250117P003100002024-05-14 2:41PM EDT2025-01-17157.20138.05139.750.00-1144.17%
AMD250620P003100002024-01-29 3:02PM EDT2025-06-20135.89133.95136.300.00--10.00%
AMD251219P003100002024-03-20 11:16AM EDT2025-12-19133.64161.00166.000.00-12466.10%
AMD260116P003100002024-04-23 9:40AM EDT2026-01-16158.110.000.000.00-100.00%
AMD261218P003100002024-05-24 3:51PM EDT2026-12-18145.75140.20144.050.00-1430.32%