香港股市 已收市

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
164.47+1.85 (+1.14%)
收市:04:00PM EDT
164.40 -0.07 (-0.04%)
收市後: 07:59PM EDT
價內期權
拍板:340.00
認購期權範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMD240524C003400002024-05-17 11:32AM EDT2024-05-240.010.000.02-0.01-50.00%51178.13%
AMD240531C003400002024-05-16 10:03AM EDT2024-05-310.010.000.010.00-4445115.63%
AMD240621C003400002024-05-17 9:37AM EDT2024-06-210.010.000.010.00-11,98270.31%
AMD240719C003400002024-05-16 12:00PM EDT2024-07-190.040.020.040.00-146660.55%
AMD240816C003400002024-05-17 1:52PM EDT2024-08-160.070.060.10-0.02-22.22%51,40855.18%
AMD240920C003400002024-05-17 12:11PM EDT2024-09-200.220.150.21+0.08+57.14%147351.27%
AMD241018C003400002024-05-17 1:37PM EDT2024-10-180.340.290.370.00-43,37550.05%
AMD241115C003400002024-05-14 3:42PM EDT2024-11-150.710.640.71+0.38+115.15%853051.05%
AMD241220C003400002024-05-17 1:27PM EDT2024-12-201.071.001.07-0.08-6.96%1022850.10%
AMD250117C003400002024-05-17 2:50PM EDT2025-01-171.361.361.47-0.11-7.48%71,51550.18%
AMD250321C003400002024-05-17 3:36PM EDT2025-03-212.202.132.61-0.30-12.00%19650.17%
AMD250620C003400002024-05-17 10:35AM EDT2025-06-204.503.454.45+1.51+50.50%8730449.83%
AMD251219C003400002024-05-15 2:37PM EDT2025-12-197.258.409.050.00-1010550.22%
AMD260116C003400002024-05-17 2:08PM EDT2026-01-169.109.0510.00+1.10+13.75%111550.60%
AMD260618C003400002024-04-15 3:17PM EDT2026-06-1813.8511.6012.100.00-1448.15%
AMD261218C003400002024-05-10 10:11AM EDT2026-12-1814.8017.6519.300.00-148250.42%
認沽盤範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMD240621P003400002024-03-13 3:56PM EDT2024-06-21145.45175.85177.100.00-2930124.41%
AMD240816P003400002024-03-04 3:21PM EDT2024-08-16132.65158.30160.050.00-200.00%
AMD240920P003400002024-03-19 3:00PM EDT2024-09-20158.10184.15185.500.00-400109.13%
AMD241018P003400002024-03-08 11:35AM EDT2024-10-18121.30168.65170.550.00-2400.00%
AMD241115P003400002024-03-04 10:32AM EDT2024-11-15135.86158.15160.300.00-100.00%
AMD241220P003400002024-03-08 1:37PM EDT2024-12-20134.85168.30171.000.00-1400.00%
AMD250117P003400002024-03-11 1:44PM EDT2025-01-17143.40171.30174.850.00-1100.00%
AMD250620P003400002024-02-05 4:55PM EDT2025-06-20165.48133.60136.050.00--00.00%
AMD251219P003400002024-01-26 4:28PM EDT2025-12-19163.45163.20164.850.00-4100.00%
AMD260116P003400002024-03-18 11:02AM EDT2026-01-16152.20183.50188.500.00-10051.44%