認購期權範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240614C00027000 | 2024-05-10 3:30PM EDT | 27.00 | 11.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BAC240614C00028000 | 2024-05-28 12:25PM EDT | 28.00 | 11.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BAC240614C00030000 | 2024-05-31 10:31AM EDT | 30.00 | 9.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAC240614C00031000 | 2024-05-15 12:46PM EDT | 31.00 | 8.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BAC240614C00032000 | 2024-05-21 12:00PM EDT | 32.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BAC240614C00033000 | 2024-05-13 1:18PM EDT | 33.00 | 5.46 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BAC240614C00034000 | 2024-05-28 1:30PM EDT | 34.00 | 5.39 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BAC240614C00035000 | 2024-05-29 1:59PM EDT | 35.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BAC240614C00035500 | 2024-05-28 3:09PM EDT | 35.50 | 3.85 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| BAC240614C00036000 | 2024-05-31 2:18PM EDT | 36.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 41 | 48 | 0.00% |
| BAC240614C00036500 | 2024-05-31 1:31PM EDT | 36.50 | 2.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BAC240614C00037000 | 2024-05-31 11:31AM EDT | 37.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | 1 | 210 | 0.00% |
| BAC240614C00037500 | 2024-05-31 2:05PM EDT | 37.50 | 2.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BAC240614C00038000 | 2024-05-31 2:16PM EDT | 38.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| BAC240614C00038500 | 2024-05-31 3:55PM EDT | 38.50 | 1.66 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 0.00% |
| BAC240614C00039000 | 2024-05-31 3:59PM EDT | 39.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 452 | 1,936 | 0.00% |
| BAC240614C00039500 | 2024-05-31 3:59PM EDT | 39.50 | 0.89 | 0.00 | 0.00 | 0.00 | - | 2,211 | 0 | 0.00% |
| BAC240614C00040000 | 2024-05-31 3:58PM EDT | 40.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 773 | 1,231 | 0.10% |
| BAC240614C00040500 | 2024-05-31 3:57PM EDT | 40.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 237 | 0 | 1.56% |
| BAC240614C00041000 | 2024-05-31 3:57PM EDT | 41.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 653 | 0 | 3.13% |
| BAC240614C00041500 | 2024-05-31 3:55PM EDT | 41.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1,020 | 0 | 6.25% |
| BAC240614C00042000 | 2024-05-31 3:56PM EDT | 42.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 401 | 0 | 6.25% |
| BAC240614C00042500 | 2024-05-31 2:19PM EDT | 42.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 6.25% |
| BAC240614C00043000 | 2024-05-31 2:10PM EDT | 43.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BAC240614C00043500 | 2024-05-28 9:38AM EDT | 43.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BAC240614C00044000 | 2024-05-31 3:41PM EDT | 44.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 232 | 0 | 12.50% |
| BAC240614C00044500 | 2024-05-28 12:04PM EDT | 44.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BAC240614C00045000 | 2024-05-28 2:03PM EDT | 45.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| BAC240614C00046000 | 2024-05-24 12:05PM EDT | 46.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 41 | 43 | 25.00% |
| BAC240614C00047000 | 2024-05-24 9:59AM EDT | 47.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 25.00% |
| BAC240614C00048000 | 2024-05-23 1:39PM EDT | 48.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| BAC240614C00049000 | 2024-05-23 9:33AM EDT | 49.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
認沽盤範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240614P00028000 | 2024-05-20 10:39AM EDT | 28.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BAC240614P00029000 | 2024-05-30 9:57AM EDT | 29.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 114 | 114 | 50.00% |
| BAC240614P00030000 | 2024-05-31 11:34AM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| BAC240614P00031000 | 2024-05-30 2:25PM EDT | 31.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 25.00% |
| BAC240614P00032000 | 2024-05-28 9:48AM EDT | 32.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 40 | 45 | 25.00% |
| BAC240614P00033000 | 2024-05-31 10:14AM EDT | 33.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BAC240614P00034000 | 2024-05-31 3:53PM EDT | 34.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 46 | 389 | 25.00% |
| BAC240614P00034500 | 2024-05-31 3:43PM EDT | 34.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| BAC240614P00035000 | 2024-05-31 2:15PM EDT | 35.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| BAC240614P00035500 | 2024-05-31 3:43PM EDT | 35.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| BAC240614P00036000 | 2024-05-31 3:53PM EDT | 36.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 31 | 554 | 12.50% |
| BAC240614P00036500 | 2024-05-31 3:58PM EDT | 36.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 12.50% |
| BAC240614P00037000 | 2024-05-31 3:58PM EDT | 37.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 12.50% |
| BAC240614P00037500 | 2024-05-31 3:25PM EDT | 37.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1,105 | 0 | 12.50% |
| BAC240614P00038000 | 2024-05-31 3:59PM EDT | 38.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 496 | 0 | 6.25% |
| BAC240614P00038500 | 2024-05-31 3:59PM EDT | 38.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 517 | 0 | 6.25% |
| BAC240614P00039000 | 2024-05-31 3:59PM EDT | 39.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 574 | 0 | 3.13% |
| BAC240614P00039500 | 2024-05-31 3:57PM EDT | 39.50 | 0.51 | 0.00 | 0.00 | 0.00 | - | 159 | 266 | 1.56% |
| BAC240614P00040000 | 2024-05-31 3:59PM EDT | 40.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 0.00% |
| BAC240614P00040500 | 2024-05-31 3:04PM EDT | 40.50 | 1.37 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| BAC240614P00041000 | 2024-05-31 3:55PM EDT | 41.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 0.00% |
| BAC240614P00041500 | 2024-05-31 3:52PM EDT | 41.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| BAC240614P00042000 | 2024-05-31 2:14PM EDT | 42.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAC240614P00046000 | 2024-05-17 9:39AM EDT | 46.00 | 6.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
