認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240503C00025000 | 2024-04-18 11:15AM EDT | 25.00 | 10.98 | 10.20 | 14.30 | 0.00 | - | - | 1 | 290.63% |
| BAC240503C00026000 | 2024-04-10 10:44AM EDT | 26.00 | 11.20 | 9.40 | 13.15 | 0.00 | - | - | 2 | 273.44% |
| BAC240503C00027000 | 2024-04-01 10:31AM EDT | 27.00 | 10.60 | 9.00 | 12.15 | 0.00 | - | 1 | 1 | 307.42% |
| BAC240503C00029000 | 2024-04-30 10:25AM EDT | 29.00 | 8.58 | 5.95 | 9.95 | +0.13 | +1.54% | 2 | 3 | 418.95% |
| BAC240503C00030000 | 2024-04-26 11:42AM EDT | 30.00 | 8.00 | 6.60 | 7.80 | 0.00 | - | 1 | 1 | 167.19% |
| BAC240503C00031000 | 2024-04-29 9:37AM EDT | 31.00 | 6.90 | 4.90 | 6.55 | 0.00 | - | 3 | 224 | 200.98% |
| BAC240503C00031500 | 2024-04-23 11:10AM EDT | 31.50 | 6.79 | 5.40 | 5.60 | 0.00 | - | 1 | 1 | 114.06% |
| BAC240503C00032000 | 2024-04-30 11:51AM EDT | 32.00 | 5.51 | 4.60 | 5.10 | -0.54 | -8.93% | 1 | 10 | 105.08% |
| BAC240503C00032500 | 2024-04-25 11:20AM EDT | 32.50 | 5.17 | 4.00 | 4.80 | 0.00 | - | 5 | 6 | 131.64% |
| BAC240503C00033000 | 2024-04-30 10:00AM EDT | 33.00 | 4.25 | 3.55 | 4.10 | -0.68 | -13.79% | 1 | 57 | 87.11% |
| BAC240503C00033500 | 2024-04-29 3:40PM EDT | 33.50 | 4.05 | 2.63 | 3.60 | 0.00 | - | 2 | 11 | 78.13% |
| BAC240503C00034000 | 2024-04-30 10:08AM EDT | 34.00 | 3.50 | 2.79 | 4.10 | -0.11 | -3.05% | 11 | 265 | 115.23% |
| BAC240503C00034500 | 2024-04-30 12:17PM EDT | 34.50 | 2.97 | 1.66 | 2.65 | -0.59 | -16.57% | 11 | 113 | 67.97% |
| BAC240503C00035000 | 2024-04-30 2:48PM EDT | 35.00 | 2.22 | 1.92 | 2.16 | -0.30 | -11.90% | 4 | 398 | 59.38% |
| BAC240503C00035500 | 2024-04-30 3:54PM EDT | 35.50 | 1.64 | 1.40 | 1.76 | -0.59 | -26.46% | 20 | 208 | 59.77% |
| BAC240503C00036000 | 2024-04-30 3:57PM EDT | 36.00 | 1.14 | 1.04 | 1.30 | -0.49 | -30.06% | 152 | 1,019 | 51.37% |
| BAC240503C00036500 | 2024-04-30 3:58PM EDT | 36.50 | 0.74 | 0.71 | 0.93 | -0.38 | -33.93% | 61 | 873 | 48.44% |
| BAC240503C00037000 | 2024-04-30 3:59PM EDT | 37.00 | 0.42 | 0.41 | 0.44 | -0.34 | -44.74% | 3,950 | 4,345 | 32.52% |
| BAC240503C00037500 | 2024-04-30 3:59PM EDT | 37.50 | 0.22 | 0.21 | 0.23 | -0.23 | -51.11% | 3,950 | 5,692 | 32.03% |
| BAC240503C00038000 | 2024-04-30 3:59PM EDT | 38.00 | 0.11 | 0.10 | 0.11 | -0.15 | -57.69% | 15,879 | 30,815 | 32.23% |
| BAC240503C00038500 | 2024-04-30 3:59PM EDT | 38.50 | 0.05 | 0.04 | 0.05 | -0.07 | -58.33% | 9,945 | 5,699 | 33.20% |
| BAC240503C00039000 | 2024-04-30 3:59PM EDT | 39.00 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 894 | 11,154 | 36.33% |
| BAC240503C00039500 | 2024-04-30 3:52PM EDT | 39.50 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 457 | 8,842 | 39.84% |
| BAC240503C00040000 | 2024-04-30 3:46PM EDT | 40.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 11,258 | 41.41% |
| BAC240503C00040500 | 2024-04-29 11:57AM EDT | 40.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 38 | 1,537 | 46.88% |
| BAC240503C00041000 | 2024-04-30 1:01PM EDT | 41.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 576 | 51.56% |
| BAC240503C00041500 | 2024-04-26 9:45AM EDT | 41.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 270 | 53.13% |
| BAC240503C00042000 | 2024-04-25 3:04PM EDT | 42.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 102 | 195 | 56.25% |
| BAC240503C00042500 | 2024-04-23 12:21PM EDT | 42.50 | 0.01 | 0.00 | 0.06 | 0.00 | - | - | 9 | 79.69% |
| BAC240503C00043000 | 2024-04-24 1:42PM EDT | 43.00 | 0.01 | 0.00 | 0.18 | 0.00 | - | 1 | 7 | 104.30% |
| BAC240503C00044000 | 2024-04-15 9:37AM EDT | 44.00 | 0.02 | 0.00 | 0.23 | 0.00 | - | 2 | 100 | 122.66% |
| BAC240503C00045000 | 2024-04-11 1:40PM EDT | 45.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 101 | 90.63% |
| BAC240503C00046000 | 2024-03-25 9:40AM EDT | 46.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 193.75% |
| BAC240503C00047000 | 2024-04-16 1:13PM EDT | 47.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 202 | 100.00% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240503P00025000 | 2024-04-17 11:19AM EDT | 25.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 14 | 175.00% |
| BAC240503P00026000 | 2024-04-15 10:20AM EDT | 26.00 | 0.01 | 0.00 | 0.64 | 0.00 | - | 6 | 69 | 286.33% |
| BAC240503P00027000 | 2024-04-16 10:22AM EDT | 27.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 7 | 220 | 273.05% |
| BAC240503P00028000 | 2024-04-17 9:30AM EDT | 28.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 139 | 118.75% |
| BAC240503P00029000 | 2024-04-17 3:21PM EDT | 29.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 21 | 2,020 | 224.61% |
| BAC240503P00030000 | 2024-04-25 11:47AM EDT | 30.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 2 | 23 | 201.17% |
| BAC240503P00031000 | 2024-04-25 11:07AM EDT | 31.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 10 | 646 | 177.93% |
| BAC240503P00031500 | 2024-04-29 3:47PM EDT | 31.50 | 0.24 | 0.00 | 0.01 | 0.00 | - | 5 | 141 | 71.88% |
| BAC240503P00032000 | 2024-04-29 10:00AM EDT | 32.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 670 | 65.63% |
| BAC240503P00032500 | 2024-04-29 3:38PM EDT | 32.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 1,634 | 59.38% |
| BAC240503P00033000 | 2024-04-29 11:01AM EDT | 33.00 | 0.01 | 0.01 | 0.01 | 0.00 | - | 2 | 1,056 | 57.81% |
| BAC240503P00033500 | 2024-04-26 1:36PM EDT | 33.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 40 | 437 | 51.56% |
| BAC240503P00034000 | 2024-04-29 12:19PM EDT | 34.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 2,152 | 45.31% |
| BAC240503P00034500 | 2024-04-30 12:23PM EDT | 34.50 | 0.01 | 0.01 | 0.02 | 0.00 | - | 90 | 2,235 | 42.97% |
| BAC240503P00035000 | 2024-04-30 3:58PM EDT | 35.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 197 | 2,845 | 35.94% |
| BAC240503P00035500 | 2024-04-30 3:55PM EDT | 35.50 | 0.04 | 0.04 | 0.05 | +0.01 | +33.33% | 239 | 2,127 | 34.77% |
| BAC240503P00036000 | 2024-04-30 3:59PM EDT | 36.00 | 0.10 | 0.08 | 0.10 | +0.05 | +100.00% | 7,980 | 7,213 | 32.42% |
| BAC240503P00036500 | 2024-04-30 3:59PM EDT | 36.50 | 0.20 | 0.19 | 0.21 | +0.10 | +100.00% | 5,294 | 3,914 | 31.25% |
| BAC240503P00037000 | 2024-04-30 3:59PM EDT | 37.00 | 0.39 | 0.39 | 0.40 | +0.19 | +95.00% | 5,326 | 4,975 | 30.27% |
| BAC240503P00037500 | 2024-04-30 3:59PM EDT | 37.50 | 0.70 | 0.68 | 0.70 | +0.31 | +79.49% | 3,349 | 4,573 | 30.37% |
| BAC240503P00038000 | 2024-04-30 3:56PM EDT | 38.00 | 1.08 | 1.02 | 1.30 | +0.39 | +56.52% | 615 | 5,169 | 51.37% |
| BAC240503P00038500 | 2024-04-30 3:57PM EDT | 38.50 | 1.49 | 1.36 | 2.15 | +0.46 | +44.66% | 154 | 352 | 58.40% |
| BAC240503P00039000 | 2024-04-30 12:05PM EDT | 39.00 | 1.73 | 1.79 | 2.18 | +0.34 | +24.46% | 4 | 206 | 60.55% |
| BAC240503P00039500 | 2024-04-29 1:20PM EDT | 39.50 | 2.03 | 1.79 | 2.78 | +0.29 | +16.67% | 4 | 11 | 81.05% |
| BAC240503P00040000 | 2024-04-29 3:03PM EDT | 40.00 | 2.48 | 2.78 | 4.75 | 0.00 | - | 2 | 7 | 137.31% |
| BAC240503P00040500 | 2024-04-30 3:59PM EDT | 40.50 | 3.50 | 3.45 | 3.80 | -2.59 | -42.53% | 22 | 2 | 78.52% |
| BAC240503P00041000 | 2024-04-30 3:08PM EDT | 41.00 | 3.85 | 3.45 | 4.40 | +0.62 | +19.20% | 14 | 14 | 121.68% |
| BAC240503P00041500 | 2024-04-23 9:37AM EDT | 41.50 | 3.50 | 3.95 | 4.65 | 0.00 | - | - | 1 | 97.66% |
| BAC240503P00042000 | 2024-04-25 3:30PM EDT | 42.00 | 4.05 | 3.70 | 6.05 | 0.00 | - | - | 10 | 203.32% |
| BAC240503P00045000 | 2024-04-25 9:50AM EDT | 45.00 | 7.20 | 6.55 | 9.80 | 0.00 | - | - | 0 | 149.61% |
