認購期權
2024年5月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 0.00 | - | 2 | 70 | 20.00 | 0.08 | 0.00 | - | 1 | 3 |
| 14.17 | +1.57 | +12.46% | 60 | 5 | 25.00 | 0.02 | 0.00 | - | - | 4 |
| 13.22 | +0.51 | +4.01% | 120 | 1 | 26.00 | 0.01 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 27.00 | 0.01 | 0.00 | - | 2 | 13 |
| 11.40 | 0.00 | - | 1 | 55 | 28.00 | 0.01 | 0.00 | - | 1 | 16 |
| 10.40 | 0.00 | - | 1 | 2 | 29.00 | 0.25 | 0.00 | - | 1 | 190 |
| 8.86 | 0.00 | - | 24 | 18 | 30.00 | 0.02 | 0.00 | - | 4 | 188 |
| 8.45 | 0.00 | - | 2 | 3 | 31.00 | 0.01 | 0.00 | - | 39 | 681 |
| - | - | - | - | - | 31.50 | 0.01 | 0.00 | - | 62 | 62 |
| 7.26 | 0.00 | - | 2 | 13 | 32.00 | 0.01 | 0.00 | - | 9 | 314 |
| - | - | - | - | - | 32.50 | 0.03 | 0.00 | - | - | 4 |
| 5.85 | -0.53 | -8.31% | 5 | 80 | 33.00 | 0.01 | 0.00 | - | 1 | 2,561 |
| - | - | - | - | - | 33.50 | 0.01 | 0.00 | - | 32 | 159 |
| 5.35 | 0.00 | - | 3 | 49 | 34.00 | 0.01 | 0.00 | - | 3 | 873 |
| 4.85 | 0.00 | - | 20 | 124 | 34.50 | 0.01 | 0.00 | - | 121 | 123 |
| 4.00 | 0.00 | - | 10 | 429 | 35.00 | 0.01 | 0.00 | - | 18 | 786 |
| 3.95 | 0.00 | - | 1 | 60 | 35.50 | 0.01 | -0.01 | -50.00% | 167 | 907 |
| 3.10 | -0.31 | -9.09% | 1 | 298 | 36.00 | 0.01 | -0.01 | -50.00% | 1 | 2,771 |
| 2.93 | 0.00 | - | 10 | 25 | 36.50 | 0.01 | 0.00 | - | 2 | 594 |
| 2.22 | +0.32 | +16.84% | 22 | 1,263 | 37.00 | 0.02 | -0.01 | -33.33% | 108 | 2,724 |
| 1.80 | +0.37 | +25.87% | 6 | 828 | 37.50 | 0.02 | -0.01 | -33.33% | 19 | 561 |
| 1.22 | +0.32 | +35.56% | 62 | 1,718 | 38.00 | 0.04 | -0.03 | -42.86% | 409 | 3,257 |
| 0.79 | +0.25 | +46.30% | 60 | 2,175 | 38.50 | 0.07 | -0.11 | -61.11% | 1,517 | 4,645 |
| 0.46 | +0.21 | +84.00% | 1,457 | 5,668 | 39.00 | 0.19 | -0.20 | -51.28% | 2,780 | 3,815 |
| 0.22 | +0.12 | +120.00% | 3,946 | 8,364 | 39.50 | 0.42 | -0.32 | -43.24% | 117 | 1,630 |
| 0.08 | +0.04 | +100.00% | 1,636 | 6,208 | 40.00 | 0.80 | -0.41 | -33.88% | 106 | 438 |
| 0.02 | 0.00 | - | 214 | 8,762 | 40.50 | 1.19 | 0.00 | - | 53 | 13 |
| 0.01 | 0.00 | - | 219 | 1,847 | 41.00 | 1.88 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | 262 | 596 | 41.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1,979 | 42.00 | 2.72 | 0.00 | - | 12 | 26 |
| 0.01 | 0.00 | - | 129 | 146 | 42.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 224 | 43.00 | 3.70 | 0.00 | - | 20 | 7 |
| 0.01 | 0.00 | - | 3 | 271 | 44.00 | 4.82 | 0.00 | - | 1 | 0 |
| 0.10 | +0.09 | +900.00% | 10 | 50 | 45.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 3 | 46.00 | - | - | - | - | - |
