認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240816C00020000 | 2024-04-18 11:19AM EDT | 20.00 | 16.14 | 19.20 | 19.50 | 0.00 | - | 80 | 86 | 0.00% |
| BAC240816C00023000 | 2024-01-24 2:49PM EDT | 23.00 | 10.48 | 11.00 | 11.50 | 0.00 | - | 15 | 9 | 0.00% |
| BAC240816C00024000 | 2024-05-09 3:58PM EDT | 24.00 | 14.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BAC240816C00025000 | 2024-05-22 11:32AM EDT | 25.00 | 14.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAC240816C00026000 | 2024-05-21 3:46PM EDT | 26.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAC240816C00027000 | 2024-05-10 2:08PM EDT | 27.00 | 11.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BAC240816C00028000 | 2024-05-31 12:00PM EDT | 28.00 | 11.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAC240816C00029000 | 2024-05-28 10:18AM EDT | 29.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAC240816C00030000 | 2024-05-31 1:35PM EDT | 30.00 | 9.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BAC240816C00031000 | 2024-05-31 9:37AM EDT | 31.00 | 8.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAC240816C00032000 | 2024-05-31 2:01PM EDT | 32.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAC240816C00033000 | 2024-05-31 3:13PM EDT | 33.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAC240816C00034000 | 2024-05-31 10:18AM EDT | 34.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BAC240816C00035000 | 2024-05-31 3:09PM EDT | 35.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 224 | 0 | 0.00% |
| BAC240816C00036000 | 2024-05-31 3:52PM EDT | 36.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 236 | 0 | 0.00% |
| BAC240816C00037000 | 2024-05-31 3:24PM EDT | 37.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 0.00% |
| BAC240816C00038000 | 2024-05-31 3:53PM EDT | 38.00 | 2.96 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| BAC240816C00039000 | 2024-05-31 3:55PM EDT | 39.00 | 2.36 | 0.00 | 0.00 | 0.00 | - | 293 | 0 | 0.00% |
| BAC240816C00040000 | 2024-05-31 3:56PM EDT | 40.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | 513 | 0 | 0.05% |
| BAC240816C00041000 | 2024-05-31 3:55PM EDT | 41.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 1.56% |
| BAC240816C00042000 | 2024-05-31 3:55PM EDT | 42.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 3.13% |
| BAC240816C00043000 | 2024-05-31 3:52PM EDT | 43.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 3.13% |
| BAC240816C00044000 | 2024-05-31 3:39PM EDT | 44.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| BAC240816C00045000 | 2024-05-31 3:57PM EDT | 45.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| BAC240816C00046000 | 2024-05-31 2:08PM EDT | 46.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 251 | 0 | 6.25% |
| BAC240816C00047000 | 2024-05-31 3:14PM EDT | 47.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 907 | 0 | 6.25% |
| BAC240816C00048000 | 2024-05-31 3:57PM EDT | 48.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BAC240816C00049000 | 2024-05-24 3:48PM EDT | 49.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| BAC240816C00050000 | 2024-05-30 1:42PM EDT | 50.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240816P00020000 | 2024-05-30 2:20PM EDT | 20.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BAC240816P00023000 | 2024-05-31 11:35AM EDT | 23.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BAC240816P00024000 | 2024-05-29 12:57PM EDT | 24.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BAC240816P00025000 | 2024-05-28 12:39PM EDT | 25.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BAC240816P00026000 | 2024-05-30 1:42PM EDT | 26.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BAC240816P00027000 | 2024-05-22 12:07PM EDT | 27.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BAC240816P00028000 | 2024-05-22 3:43PM EDT | 28.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BAC240816P00029000 | 2024-05-31 9:59AM EDT | 29.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BAC240816P00030000 | 2024-05-30 11:47AM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| BAC240816P00031000 | 2024-05-31 3:33PM EDT | 31.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| BAC240816P00032000 | 2024-05-31 3:56PM EDT | 32.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 12.50% |
| BAC240816P00033000 | 2024-05-31 2:53PM EDT | 33.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 12.50% |
| BAC240816P00034000 | 2024-05-31 1:44PM EDT | 34.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 6.25% |
| BAC240816P00035000 | 2024-05-31 1:43PM EDT | 35.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 6.25% |
| BAC240816P00036000 | 2024-05-31 3:29PM EDT | 36.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 3,306 | 0 | 6.25% |
| BAC240816P00037000 | 2024-05-31 3:55PM EDT | 37.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 2,684 | 0 | 3.13% |
| BAC240816P00038000 | 2024-05-31 3:59PM EDT | 38.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 3.13% |
| BAC240816P00039000 | 2024-05-31 3:53PM EDT | 39.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 1.56% |
| BAC240816P00040000 | 2024-05-31 3:59PM EDT | 40.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 457 | 0 | 0.00% |
| BAC240816P00041000 | 2024-05-31 3:44PM EDT | 41.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 221 | 0 | 0.00% |
| BAC240816P00042000 | 2024-05-31 2:06PM EDT | 42.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BAC240816P00043000 | 2024-05-28 9:48AM EDT | 43.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BAC240816P00044000 | 2024-05-29 10:12AM EDT | 44.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BAC240816P00045000 | 2024-05-29 11:59AM EDT | 45.00 | 6.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAC240816P00050000 | 2024-05-30 11:12AM EDT | 50.00 | 11.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
