認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240920C00013000 | 2024-04-15 12:29PM EDT | 13.00 | 23.27 | 25.80 | 26.10 | 0.00 | - | 1 | 1 | 0.00% |
| BAC240920C00015000 | 2024-05-28 10:45AM EDT | 15.00 | 24.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BAC240920C00018000 | 2024-05-17 2:14PM EDT | 18.00 | 21.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAC240920C00020000 | 2024-05-21 12:42PM EDT | 20.00 | 19.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAC240920C00023000 | 2024-05-01 11:59AM EDT | 23.00 | 14.32 | 15.00 | 19.35 | 0.00 | - | 1 | 906 | 59.57% |
| BAC240920C00025000 | 2024-05-31 2:22PM EDT | 25.00 | 14.99 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| BAC240920C00028000 | 2024-05-31 1:14PM EDT | 28.00 | 11.61 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BAC240920C00030000 | 2024-05-31 3:10PM EDT | 30.00 | 9.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAC240920C00032000 | 2024-05-30 1:53PM EDT | 32.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BAC240920C00035000 | 2024-05-31 2:23PM EDT | 35.00 | 5.52 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| BAC240920C00037000 | 2024-05-31 3:33PM EDT | 37.00 | 3.78 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| BAC240920C00040000 | 2024-05-31 3:55PM EDT | 40.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2,885 | 0 | 0.03% |
| BAC240920C00042000 | 2024-05-31 3:56PM EDT | 42.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 442 | 0 | 3.13% |
| BAC240920C00045000 | 2024-05-31 2:57PM EDT | 45.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| BAC240920C00047000 | 2024-05-30 9:47AM EDT | 47.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BAC240920C00050000 | 2024-05-31 3:56PM EDT | 50.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| BAC240920C00055000 | 2024-05-28 12:28PM EDT | 55.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240920P00013000 | 2024-05-28 12:00PM EDT | 13.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| BAC240920P00015000 | 2024-05-29 1:19PM EDT | 15.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| BAC240920P00018000 | 2024-05-09 10:05AM EDT | 18.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BAC240920P00020000 | 2024-05-29 12:30PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| BAC240920P00023000 | 2024-05-31 1:15PM EDT | 23.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BAC240920P00025000 | 2024-05-31 1:31PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| BAC240920P00028000 | 2024-05-31 3:46PM EDT | 28.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BAC240920P00030000 | 2024-05-30 12:05PM EDT | 30.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5,002 | 0 | 12.50% |
| BAC240920P00032000 | 2024-05-31 3:52PM EDT | 32.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BAC240920P00035000 | 2024-05-31 3:57PM EDT | 35.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 761 | 0 | 6.25% |
| BAC240920P00037000 | 2024-05-31 3:56PM EDT | 37.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 3.13% |
| BAC240920P00040000 | 2024-05-31 3:59PM EDT | 40.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3,107 | 0 | 0.00% |
| BAC240920P00042000 | 2024-05-31 3:57PM EDT | 42.00 | 2.98 | 0.00 | 0.00 | 0.00 | - | 651 | 0 | 0.00% |
| BAC240920P00045000 | 2024-04-26 1:56PM EDT | 45.00 | 7.11 | 5.50 | 5.85 | 0.00 | - | 200 | 110 | 28.20% |
| BAC240920P00047000 | 2023-06-05 10:56AM EDT | 47.00 | 18.50 | 17.80 | 18.10 | 0.00 | - | - | 0 | 153.52% |
| BAC240920P00050000 | 2024-05-28 12:28PM EDT | 50.00 | 10.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAC240920P00055000 | 2023-10-18 11:44AM EDT | 55.00 | 27.55 | 24.95 | 25.35 | 0.00 | - | 1 | 0 | 166.31% |
