合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BAC241018C00020000 | 2024-05-01 11:59AM EDT | 20.00 | 17.22 | 18.00 | 22.35 | 0.00 | - | - | 1 | 64.84% |
BAC241018C00025000 | 2024-05-17 9:30AM EDT | 25.00 | 14.43 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
BAC241018C00030000 | 2024-05-30 11:36AM EDT | 30.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
BAC241018C00035000 | 2024-05-31 3:59PM EDT | 35.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
BAC241018C00040000 | 2024-05-31 3:59PM EDT | 40.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 535 | 0 | 0.03% |
BAC241018C00045000 | 2024-05-31 3:55PM EDT | 45.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 228 | 0 | 6.25% |
BAC241018C00050000 | 2024-05-30 9:45AM EDT | 50.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
BAC241018C00055000 | 2024-05-30 12:00PM EDT | 55.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BAC241018P00020000 | 2024-05-30 11:08AM EDT | 20.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
BAC241018P00025000 | 2024-05-31 3:08PM EDT | 25.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 12.50% |
BAC241018P00030000 | 2024-05-31 3:04PM EDT | 30.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 12.50% |
BAC241018P00035000 | 2024-05-31 3:45PM EDT | 35.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1,473 | 0 | 6.25% |
BAC241018P00040000 | 2024-05-31 2:16PM EDT | 40.00 | 2.26 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
BAC241018P00045000 | 2024-05-31 2:02PM EDT | 45.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |